Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CTA )

2.250 UNCHANGED
Streaming Delayed Price Updated: 2:56 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 27, 2020 0.0300 0.0350 0.0300 0.0350 34,000 +0.00(+0.00%)
Nov 26, 2020 0.0300 0.0350 0.0300 0.0350 8,400 +0.01(+16.67%)
Nov 25, 2020 0.0350 0.0350 0.0300 0.0300 298,666 -0.01(-25.00%)
Nov 24, 2020 0.0400 0.0400 0.0400 0.0400 37,000 +0.00(+14.29%)
Nov 23, 2020 0.0350 0.0350 0.0350 0.0350 4,900 +0.01(+16.67%)
Nov 20, 2020 0.0300 0.0300 0.0300 0.0300 17,000 -0.01(-14.29%)
Nov 19, 2020 0.0350 0.0350 0.0350 0.0350 9,000 +0.00(+0.00%)
Nov 18, 2020 0.0350 0.0350 0.0350 0.0350 54,000 +0.01(+16.67%)
Nov 17, 2020 0.0300 0.0300 0.0300 0.0300 5,000 -0.01(-14.29%)
Nov 13, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Nov 12, 2020 0.0400 0.0400 0.0350 0.0400 20,000 +0.00(+14.29%)
Nov 11, 2020 0.0350 0.0400 0.0350 0.0350 23,000 -0.00(-12.50%)
Nov 10, 2020 0.0400 0.0400 0.0350 0.0400 35,300 -0.00(-11.11%)
Nov 09, 2020 0.0400 0.0450 0.0400 0.0450 205,500 +0.00(+12.50%)
Nov 06, 2020 0.0400 0.0400 0.0400 0.0400 75,000 +0.00(+14.29%)
Nov 05, 2020 0.0400 0.0400 0.0350 0.0350 84,000 -0.00(-12.50%)
Nov 03, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Oct 30, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 29, 2020 0.0300 0.0350 0.0300 0.0350 71,500 +0.00(+0.00%)
Oct 28, 2020 0.0350 0.0350 0.0350 0.0350 76,000 +0.00(+0.00%)
Oct 27, 2020 0.0350 0.0350 0.0350 0.0350 58,000 +0.00(+0.00%)
Oct 26, 2020 0.0300 0.0350 0.0300 0.0350 120,200 +0.00(+0.00%)
Oct 22, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Oct 21, 2020 0.0300 0.0300 0.0300 0.0300 58,750 +0.00(+0.00%)
Oct 20, 2020 0.0350 0.0350 0.0300 0.0300 255,132 -0.01(-14.29%)
Oct 19, 2020 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Oct 16, 2020 0.0300 0.0350 0.0300 0.0350 22,000 +0.01(+16.67%)
Oct 15, 2020 0.0350 0.0350 0.0300 0.0300 44,499 -0.01(-14.29%)
Oct 14, 2020 0.0350 0.0350 0.0300 0.0350 50,500 +0.01(+16.67%)
Oct 13, 2020 0.0350 0.0350 0.0300 0.0300 4,200 +0.00(+0.00%)
Oct 09, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 08, 2020 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+0.00%)
Oct 07, 2020 0.0300 0.0300 0.0300 0.0300 7,500 +0.00(+0.00%)
Oct 06, 2020 0.0300 0.0300 0.0300 0.0300 104,000 +0.00(+0.00%)
Oct 05, 2020 0.0300 0.0300 0.0300 0.0300 7,250 +0.00(+0.00%)
Oct 01, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Sep 25, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Sep 23, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 22, 2020 0.0300 0.0300 0.0300 0.0300 18,000 +0.00(+0.00%)
Sep 21, 2020 0.0350 0.0350 0.0300 0.0300 1,753,200 -0.01(-14.29%)
Sep 18, 2020 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Sep 17, 2020 0.0350 0.0350 0.0350 0.0350 13,000 +0.00(+0.00%)
Sep 16, 2020 0.0350 0.0350 0.0350 0.0350 25,000 +0.00(+0.00%)
Sep 15, 2020 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
Sep 10, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Sep 09, 2020 0.0350 0.0350 0.0350 0.0350 358,000 +0.00(+0.00%)
Sep 08, 2020 0.0400 0.0400 0.0350 0.0350 92,349 -0.00(-12.50%)
Sep 04, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.