Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CTA )

2.250 UNCHANGED
Last Price Updated: 1:13 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Nov 29, 2021 0.0150 0.0150 0.0100 0.0100 1,022,000 -0.00(-23.08%)
Nov 26, 2021 0.0100 0.0130 0.0100 0.0130 195,000 +0.00(+30.00%)
Nov 24, 2021 0.0100 0.0100 0.0100 0 -0.00(-23.08%)
Nov 23, 2021 0.0130 0.0130 0.0130 0.0130 1,500 +0.00(+30.00%)
Nov 22, 2021 0.0100 0.0100 0.0100 0.0100 418,761 +0.00(+0.00%)
Nov 19, 2021 0.0100 0.0100 0.0100 0.0100 10,003 -0.00(-23.08%)
Nov 18, 2021 0.0100 0.0130 0.0100 0.0130 144,000 -0.00(-13.33%)
Nov 17, 2021 0.0150 0.0150 0.0150 0.0150 60,988 +0.00(+50.00%)
Nov 16, 2021 0.0100 0.0100 0.0100 0.0100 31,200 +0.00(+0.00%)
Nov 15, 2021 0.0100 0.0100 0.0100 0.0100 80,300 +0.00(+0.00%)
Nov 12, 2021 0.0100 0.0100 0.0100 0.0100 6,000 +0.00(+0.00%)
Nov 11, 2021 0.0150 0.0150 0.0100 0.0100 6,400 +0.00(+0.00%)
Nov 09, 2021 0.0100 0.0100 0.0100 0.0100 590,100 +0.00(+0.00%)
Nov 08, 2021 0.0100 0.0100 0.0100 0.0100 18,000 +0.00(+0.00%)
Nov 05, 2021 0.0100 0.0100 0.0100 0.0100 58,300 +0.00(+0.00%)
Nov 04, 2021 0.0100 0.0100 0.0100 0.0100 3,000 +0.00(+0.00%)
Nov 02, 2021 0.0100 0.0100 0.0100 380 +0.00(+0.00%)
Nov 01, 2021 0.0150 0.0150 0.0100 0.0100 8,202 -0.00(-33.33%)
Oct 29, 2021 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Oct 27, 2021 0.0150 0.0150 0.0150 400 +0.00(+0.00%)
Oct 26, 2021 0.0150 0.0150 0.0150 0.0150 3,005 +0.00(+50.00%)
Oct 25, 2021 0.0150 0.0150 0.0100 0.0100 54,065 -0.00(-33.33%)
Oct 22, 2021 0.0100 0.0150 0.0100 0.0150 257,000 +0.00(+0.00%)
Oct 21, 2021 0.0150 0.0150 0.0150 0.0150 119,000 +0.00(+0.00%)
Oct 20, 2021 0.0150 0.0150 0.0150 0.0150 47,000 +0.00(+0.00%)
Oct 19, 2021 0.0150 0.0150 0.0150 0.0150 63,000 +0.00(+0.00%)
Oct 18, 2021 0.0100 0.0200 0.0100 0.0150 415,000 +0.00(+0.00%)
Oct 15, 2021 0.0150 0.0150 0.0150 0.0150 2,526,881 +0.00(+0.00%)
Oct 14, 2021 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Oct 12, 2021 0.0150 0.0150 0.0150 500 +0.00(+0.00%)
Oct 08, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 07, 2021 0.0100 0.0150 0.0100 0.0150 1,235,000 +0.00(+0.00%)
Oct 06, 2021 0.0150 0.0150 0.0150 0.0150 849,600 +0.00(+0.00%)
Oct 05, 2021 0.0100 0.0200 0.0100 0.0150 1,492,206 +0.00(+0.00%)
Oct 04, 2021 0.0150 0.0150 0.0100 0.0150 571,376 +0.00(+0.00%)
Oct 01, 2021 0.0150 0.0150 0.0150 0.0150 919,478 +0.00(+0.00%)
Sep 30, 2021 0.0150 0.0200 0.0150 0.0150 187,000 +0.00(+0.00%)
Sep 29, 2021 0.0150 0.0150 0.0150 0.0150 14,000 +0.00(+0.00%)
Sep 28, 2021 0.0200 0.0200 0.0150 0.0150 105,000 +0.00(+0.00%)
Sep 24, 2021 0.0150 0.0150 0.0150 200 +0.00(+0.00%)
Sep 23, 2021 0.0150 0.0150 0.0150 0.0150 11,000 -0.01(-25.00%)
Sep 22, 2021 0.0150 0.0200 0.0150 0.0200 72,900 +0.00(+0.00%)
Sep 21, 2021 0.0150 0.0200 0.0150 0.0200 76,900 +0.01(+33.33%)
Sep 20, 2021 0.0150 0.0150 0.0150 0.0150 10,000 -0.01(-25.00%)
Sep 17, 2021 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Sep 15, 2021 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Sep 13, 2021 0.0150 0.0150 0.0150 100 +0.00(+0.00%)
Sep 10, 2021 0.0150 0.0150 0.0150 0.0150 11,350 +0.00(+0.00%)
Sep 08, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 02, 2021 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.