Indicators

(TSV: SRES )

0.0450 UNCHANGED

Streaming Delayed Price Updated: 3:02 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022				0.0650	0	+0.00(+0.00%)
Nov 29, 2022	0.0650	0.0650	0.0650	0.0650	20,000	+0.00(+0.00%)
Nov 28, 2022	0.0650	0.0650	0.0650	0.0650	5,000	-0.01(-7.14%)
Nov 21, 2022				0.0700	0	+0.00(+0.00%)
Nov 18, 2022	0.0700	0.0700	0.0700	0.0700	15,000	+0.00(+0.00%)
Nov 10, 2022				0.0700	0	+0.01(+7.69%)
Nov 08, 2022				0.0650	0	-0.01(-18.75%)
Nov 02, 2022				0.0800	0	+0.01(+14.29%)
Oct 31, 2022				0.0700	0	+0.00(+0.00%)
Oct 27, 2022				0.0700	0	-0.00(-6.67%)
Oct 11, 2022				0.0750	0	+0.00(+0.00%)
Oct 07, 2022				0.0750	0	+0.01(+15.38%)
Oct 04, 2022				0.0650	0	+0.00(+0.00%)
Sep 26, 2022				0.0650	0	-0.01(-18.75%)
Sep 09, 2022				0.0800	0	+0.00(+0.00%)
Sep 08, 2022	0.0750	0.0800	0.0750	0.0800	181,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.