Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KGS )

0.0750 +0.0100 (+15.38%)
Streaming Delayed Price Updated: 1:45 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0850 0.0850 0.0850 0.0850 43,000 +0.00(+0.00%)
Nov 27, 2020 0.0850 0.0850 0.0850 0.0850 128,131 +0.01(+13.33%)
Nov 24, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 23, 2020 0.0750 0.0750 0.0750 0.0750 14,500 +0.00(+0.00%)
Nov 20, 2020 0.0750 0.0750 0.0750 0.0750 14,500 +0.00(+0.00%)
Nov 19, 2020 0.0750 0.0750 0.0750 400 +0.00(+0.00%)
Nov 16, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 09, 2020 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Nov 05, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 03, 2020 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Nov 02, 2020 0.0750 0.0750 0.0750 0.0750 8,000 +0.00(+7.14%)
Oct 30, 2020 0.0700 0.0700 0.0700 0.0700 2,500 -0.01(-12.50%)
Oct 27, 2020 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Oct 20, 2020 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Oct 19, 2020 0.0800 0.0800 0.0800 0.0800 98,000 +0.01(+6.67%)
Oct 16, 2020 0.0750 0.0750 0.0750 0.0750 1,500 +0.00(+0.00%)
Oct 15, 2020 0.0800 0.0800 0.0750 0.0750 46,579 -0.01(-6.25%)
Oct 14, 2020 0.0850 0.0850 0.0800 0.0800 21,111 -0.01(-5.88%)
Oct 13, 2020 0.0900 0.0900 0.0850 0.0850 17,155 -0.00(-5.56%)
Oct 05, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 01, 2020 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Sep 28, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 25, 2020 0.0850 0.1000 0.0850 0.1000 141,000 +0.01(+17.65%)
Sep 24, 2020 0.0850 0.0850 0.0850 0.0850 16,000 -0.00(-5.56%)
Sep 23, 2020 0.0950 0.0950 0.0900 0.0900 358,499 -0.01(-14.29%)
Sep 22, 2020 0.1050 0.1050 0.1050 0.1050 1,000 -0.01(-12.50%)
Sep 18, 2020 0.1200 0.1200 0.1200 0 +0.01(+14.29%)
Sep 17, 2020 0.1000 0.1150 0.0950 0.1050 241,000 +0.00(+5.00%)
Sep 15, 2020 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Sep 14, 2020 0.1000 0.1200 0.1000 0.1200 449,000 +0.01(+9.09%)
Sep 09, 2020 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Sep 08, 2020 0.1000 0.1000 0.1000 0.1000 49,660 +0.00(+0.00%)
Sep 04, 2020 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Sep 03, 2020 0.1200 0.1200 0.1100 0.1100 76,500 -0.01(-4.35%)
Sep 02, 2020 0.1100 0.1200 0.1100 0.1150 108,500 +0.01(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.