Historical Prices

Date Open High Low Close Volume Change (%)
Nov 23, 2022 0.0250 0 -0.00(-16.67%)
Nov 22, 2022 0.0300 0.0300 0.0300 0.0300 100,220 +0.00(+0.00%)
Nov 21, 2022 0.0300 0.0300 0.0300 0.0300 2,775 +0.00(+0.00%)
Nov 17, 2022 0.0300 0 +0.00(+0.00%)
Nov 16, 2022 0.0300 0.0300 0.0300 0.0300 71,000 +0.00(+20.00%)
Nov 15, 2022 0.0300 0.0300 0.0250 0.0250 31,000 +0.00(+0.00%)
Nov 11, 2022 0.0250 0 +0.00(+0.00%)
Nov 07, 2022 0.0250 0 -0.00(-16.67%)
Oct 28, 2022 0.0300 0 -0.01(-14.29%)
Oct 27, 2022 0.0400 0.0400 0.0350 0.0350 81,401 -0.00(-12.50%)
Oct 25, 2022 0.0400 0 -0.01(-20.00%)
Oct 24, 2022 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Oct 21, 2022 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Oct 18, 2022 0.0450 0 +0.00(+12.50%)
Oct 17, 2022 0.0400 0.0400 0.0400 0.0400 300,590 +0.00(+0.00%)
Oct 13, 2022 0.0400 0 -0.01(-20.00%)
Oct 05, 2022 0.0500 125 +0.01(+25.00%)
Oct 04, 2022 0.0400 0.0400 0.0400 0.0400 9,844 -0.02(-33.33%)
Oct 03, 2022 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Sep 30, 2022 0.0250 0.0600 0.0250 0.0600 242,239 +0.04(+200.00%)
Sep 28, 2022 0.0200 0 -0.02(-42.86%)
Sep 23, 2022 0.0350 243 -0.00(-12.50%)
Sep 21, 2022 0.0400 0 +0.00(+0.00%)
Sep 13, 2022 0.0400 0 +0.00(+0.00%)
Sep 09, 2022 0.0400 0 +0.00(+14.29%)
Sep 08, 2022 0.0350 0.0350 0.0350 0.0350 12,000 -0.01(-22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.