Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ENDR )

0.3200 +0.0150 (+4.92%)
Streaming Delayed Price Updated: 10:14 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2023 0.0350 0 -0.00(-12.50%)
Nov 28, 2023 0.0400 0.0400 0.0400 0.0400 237,000 +0.00(+14.29%)
Nov 27, 2023 0.0350 0.0350 0.0350 0.0350 20,000 -0.00(-12.50%)
Nov 24, 2023 0.0350 0.0400 0.0350 0.0400 584,200 +0.00(+0.00%)
Nov 23, 2023 0.0400 0.0400 0.0350 0.0400 660,000 +0.00(+0.00%)
Nov 22, 2023 0.0400 0.0400 0.0350 0.0400 628,326 -0.00(-11.11%)
Nov 21, 2023 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+12.50%)
Nov 20, 2023 0.0400 0.0400 0.0400 0.0400 920,000 +0.00(+0.00%)
Nov 17, 2023 0.0400 0.0400 0.0400 0.0400 75,000 +0.00(+0.00%)
Nov 16, 2023 0.0400 0.0400 0.0400 0.0400 81,000 +0.00(+0.00%)
Nov 15, 2023 0.0450 0.0450 0.0400 0.0400 101,000 +0.00(+0.00%)
Nov 14, 2023 0.0400 0.0400 0.0400 0.0400 7,000 -0.00(-11.11%)
Nov 13, 2023 0.0450 0.0450 0.0450 0.0450 72,000 +0.00(+0.00%)
Nov 09, 2023 0.0450 0 -0.01(-10.00%)
Nov 08, 2023 0.0450 0.0500 0.0450 0.0500 84,000 +0.01(+11.11%)
Nov 07, 2023 0.0400 0.0450 0.0400 0.0450 51,000 +0.00(+0.00%)
Nov 06, 2023 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+0.00%)
Nov 03, 2023 0.0450 0.0450 0.0450 0.0450 109,000 +0.00(+0.00%)
Oct 30, 2023 0.0450 0 -0.01(-10.00%)
Oct 27, 2023 0.0500 0.0500 0.0500 0.0500 84,100 +0.00(+0.00%)
Oct 26, 2023 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Oct 25, 2023 0.0500 0.0500 0.0450 0.0500 8,240 +0.00(+0.00%)
Oct 24, 2023 0.0450 0.0550 0.0450 0.0500 611,000 +0.01(+25.00%)
Oct 23, 2023 0.0450 0.0450 0.0400 0.0400 149,000 -0.00(-11.11%)
Oct 20, 2023 0.0450 0.0450 0.0450 0.0450 82,900 +0.00(+0.00%)
Oct 19, 2023 0.0450 0.0450 0.0400 0.0450 109,500 +0.00(+0.00%)
Oct 18, 2023 0.0400 0.0450 0.0400 0.0450 104,000 +0.00(+12.50%)
Oct 17, 2023 0.0400 0.0450 0.0400 0.0400 231,000 -0.00(-11.11%)
Oct 16, 2023 0.0400 0.0450 0.0400 0.0450 263,270 +0.00(+0.00%)
Oct 13, 2023 0.0450 0.0450 0.0450 0.0450 162,800 +0.00(+0.00%)
Oct 12, 2023 0.0450 0.0450 0.0450 0.0450 324,576 +0.00(+0.00%)
Oct 11, 2023 0.0500 0.0500 0.0450 0.0450 105,000 -0.01(-10.00%)
Oct 10, 2023 0.0550 0.0550 0.0500 0.0500 159,969 +0.00(+0.00%)
Oct 06, 2023 0.0500 0 +0.00(+0.00%)
Oct 05, 2023 0.0550 0.0550 0.0500 0.0500 82,000 +0.00(+0.00%)
Oct 04, 2023 0.0550 0.0550 0.0500 0.0500 273,047 -0.01(-16.67%)
Oct 03, 2023 0.0600 0.0600 0.0600 0.0600 8,000 +0.00(+0.00%)
Oct 02, 2023 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+9.09%)
Sep 29, 2023 0.0600 0.0600 0.0550 0.0550 27,000 +0.00(+0.00%)
Sep 28, 2023 0.0550 0.0550 0.0550 0.0550 45,000 +0.00(+0.00%)
Sep 27, 2023 0.0550 0.0550 0.0550 0.0550 5,500 +0.00(+0.00%)
Sep 26, 2023 0.0550 0.0600 0.0550 0.0550 76,000 +0.00(+0.00%)
Sep 21, 2023 0.0550 0 -0.00(-8.33%)
Sep 20, 2023 0.0600 0.0600 0.0600 0.0600 121,000 +0.00(+0.00%)
Sep 19, 2023 0.0600 0.0600 0.0600 0.0600 338,000 +0.00(+0.00%)
Sep 18, 2023 0.0600 0.0600 0.0600 0.0600 65,000 +0.00(+0.00%)
Sep 15, 2023 0.0600 0.0600 0.0600 0.0600 102,000 +0.00(+0.00%)
Sep 14, 2023 0.0600 0.0600 0.0600 0.0600 69,000 +0.00(+0.00%)
Sep 13, 2023 0.0650 0.0650 0.0600 0.0600 25,000 -0.01(-7.69%)
Sep 12, 2023 0.0650 0.0650 0.0650 0.0650 2,500 +0.00(+0.00%)
Sep 11, 2023 0.0650 0.0650 0.0650 0.0650 267,426 -0.01(-7.14%)
Sep 08, 2023 0.0700 0.0700 0.0650 0.0700 49,001 +0.00(+0.00%)
Sep 07, 2023 0.0700 0.0700 0.0700 0.0700 179,000 -0.00(-6.67%)
Sep 06, 2023 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Sep 05, 2023 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.