Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CRTS )

N/A UNCHANGED
Last Price Updated: 9:30 AM EST, Feb 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0150 0 +0.00(+0.00%)
Nov 29, 2022 0.0150 0.0150 0.0150 0.0150 2,120 +0.00(+50.00%)
Nov 25, 2022 0.0100 0 -0.00(-33.33%)
Nov 24, 2022 0.0150 0.0150 0.0150 0.0150 300,000 +0.00(+0.00%)
Nov 18, 2022 0.0150 0 +0.00(+0.00%)
Nov 15, 2022 0.0150 0 -0.01(-25.00%)
Nov 14, 2022 0.0200 0.0200 0.0200 0.0200 2,668 +0.01(+33.33%)
Nov 11, 2022 0.0150 0.0150 0.0150 0.0150 66,004 +0.00(+0.00%)
Nov 08, 2022 0.0150 0 +0.00(+0.00%)
Nov 07, 2022 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Nov 04, 2022 0.0150 0.0150 0.0150 0.0150 10,000 -0.01(-25.00%)
Oct 28, 2022 0.0200 0 +0.00(+0.00%)
Oct 27, 2022 0.0200 0.0200 0.0200 0.0200 75,000 +0.00(+0.00%)
Oct 26, 2022 0.0200 0.0200 0.0200 0.0200 75,000 +0.00(+0.00%)
Oct 24, 2022 0.0200 0 +0.00(+0.00%)
Oct 21, 2022 0.0200 0.0200 0.0200 0.0200 44,000 +0.00(+0.00%)
Oct 19, 2022 0.0200 0 -0.01(-20.00%)
Oct 17, 2022 0.0250 0 +0.00(+0.00%)
Oct 11, 2022 0.0250 0 +0.00(+0.00%)
Oct 06, 2022 0.0250 0 +0.00(+0.00%)
Sep 27, 2022 0.0250 0 -0.00(-16.67%)
Sep 22, 2022 0.0300 0 +0.00(+0.00%)
Sep 21, 2022 0.0300 0.0300 0.0300 0.0300 302,651 +0.00(+0.00%)
Sep 20, 2022 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Sep 19, 2022 0.0300 0.0300 0.0300 0.0300 113,000 -0.01(-14.29%)
Sep 15, 2022 0.0350 0 +0.00(+0.00%)
Sep 14, 2022 0.0350 0.0350 0.0350 0.0350 50,000 -0.00(-12.50%)
Sep 12, 2022 0.0400 0 +0.00(+0.00%)
Sep 06, 2022 0.0400 0 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.