Indicators

(TSV: NICL )

0.0600 UNCHANGED

Last Price Updated: 11:44 AM EDT, Apr 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.1600	0.1600	0.1600	0.1600	1,575	+0.00(+0.00%)
Nov 25, 2020		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Nov 24, 2020	0.1600	0.1600	0.1600	0.1600	15,500	-0.02(-11.11%)
Nov 23, 2020	0.1700	0.1800	0.1700	0.1800	14,000	+0.01(+5.88%)
Nov 19, 2020		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Nov 18, 2020	0.1650	0.1700	0.1650	0.1700	28,570	+0.00(+0.00%)
Nov 17, 2020	0.1700	0.1700	0.1700	0.1700	15,000	+0.02(+13.33%)
Nov 16, 2020	0.1500	0.1500	0.1500	0.1500	50,125	+0.00(+0.00%)
Nov 12, 2020		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Nov 11, 2020	0.1500	0.1500	0.1500	0.1500	26,000	+0.00(+0.00%)
Nov 10, 2020	0.1500	0.1500	0.1500	0.1500	31,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.