Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NICL )

0.0600 UNCHANGED
Last Price Updated: 11:44 AM EDT, Apr 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.1150 0.1200 0.1100 0.1150 367,522 -0.01(-8.00%)
Nov 29, 2021 0.1200 0.1250 0.1200 0.1250 279,303 +0.01(+4.17%)
Nov 26, 2021 0.1250 0.1250 0.1200 0.1200 147,540 -0.02(-11.11%)
Nov 25, 2021 0.1350 0.1350 0.1250 0.1350 15,143 +0.00(+0.00%)
Nov 24, 2021 0.1250 0.1350 0.1250 0.1350 16,495 +0.00(+0.00%)
Nov 23, 2021 0.1350 0.1350 0.1250 0.1350 65,034 +0.00(+0.00%)
Nov 22, 2021 0.1300 0.1400 0.1300 0.1350 22,048 -0.01(-3.57%)
Nov 19, 2021 0.1350 0.1400 0.1250 0.1400 175,164 +0.02(+12.00%)
Nov 18, 2021 0.1400 0.1300 0.1250 0.1250 682,261 -0.01(-7.41%)
Nov 17, 2021 0.1300 0.1350 0.1300 0.1350 6,527 -0.01(-3.57%)
Nov 16, 2021 0.1300 0.1400 0.1300 0.1400 123,416 +0.00(+0.00%)
Nov 15, 2021 0.1350 0.1450 0.1350 0.1400 83,389 +0.01(+3.70%)
Nov 12, 2021 0.1350 0.1400 0.1300 0.1350 28,185 +0.00(+0.00%)
Nov 11, 2021 0.1300 0.1350 0.1250 0.1350 210,596 +0.01(+3.85%)
Nov 10, 2021 0.1350 0.1300 190,562 -0.01(-3.70%)
Nov 09, 2021 0.1400 0.1500 0.1350 0.1350 367,484 -0.01(-10.00%)
Nov 08, 2021 0.1450 0.1500 0.1400 0.1500 106,801 +0.01(+3.45%)
Nov 05, 2021 0.1450 0.1500 0.1400 0.1450 237,063 +0.00(+0.00%)
Nov 04, 2021 0.1450 0.1450 0.1350 0.1450 167,691 +0.00(+3.57%)
Nov 03, 2021 0.1400 0.1450 0.1300 0.1400 235,255 +0.01(+7.69%)
Nov 02, 2021 0.1450 0.1450 0.1300 0.1300 75,021 -0.01(-10.34%)
Nov 01, 2021 0.1350 0.1450 0.1400 0.1450 101,355 +0.00(+3.57%)
Oct 29, 2021 0.1400 0.1400 0.1300 0.1400 291,614 +0.00(+0.00%)
Oct 28, 2021 0.1300 0.1400 0.1250 0.1400 280,223 +0.02(+12.00%)
Oct 27, 2021 0.1350 0.1400 0.1200 0.1250 655,644 -0.02(-10.71%)
Oct 26, 2021 0.1600 0.1400 0.1400 563,531 -0.02(-15.15%)
Oct 25, 2021 0.1750 0.1750 0.1600 0.1650 337,651 -0.01(-2.94%)
Oct 22, 2021 0.1700 0.1750 0.1600 0.1700 504,445 +0.01(+6.25%)
Oct 21, 2021 0.1750 0.1800 0.1550 0.1600 320,186 -0.02(-11.11%)
Oct 20, 2021 0.1800 0.1800 0.1550 0.1800 732,114 +0.00(+0.00%)
Oct 19, 2021 0.1750 0.1800 0.1500 0.1800 1,032,105 +0.01(+2.86%)
Oct 18, 2021 0.1600 0.1800 0.1450 0.1750 1,226,486 +0.01(+9.37%)
Oct 15, 2021 0.1350 0.1600 0.1350 0.1600 1,065,828 +0.02(+14.29%)
Oct 14, 2021 0.1350 0.1450 0.1250 0.1400 408,354 +0.01(+3.70%)
Oct 13, 2021 0.1150 0.1400 0.1150 0.1350 705,523 +0.02(+17.39%)
Oct 12, 2021 0.1250 0.1300 0.1150 0.1150 129,224 +0.00(+0.00%)
Oct 08, 2021 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Oct 07, 2021 0.1150 0.1250 0.1150 0.1200 383,355 +0.00(+4.35%)
Oct 06, 2021 0.1050 0.1150 0.1050 0.1150 376,862 +0.01(+4.55%)
Oct 05, 2021 0.0950 0.1100 0.0950 0.1100 96,538 +0.01(+10.00%)
Oct 04, 2021 0.1050 0.1050 0.0950 0.1000 105,543 +0.00(+0.00%)
Oct 01, 2021 0.0950 0.1050 0.0950 0.1000 53,564 +0.01(+5.26%)
Sep 30, 2021 0.0950 0.1000 0.0900 0.0950 194,936 +0.00(+0.00%)
Sep 29, 2021 0.0950 0.0950 0.0900 0.0950 55,912 +0.00(+0.00%)
Sep 28, 2021 0.0900 0.0950 0.0900 0.0950 20,597 -0.01(-5.00%)
Sep 27, 2021 0.0950 0.1000 0.0950 0.1000 30,080 +0.01(+5.26%)
Sep 24, 2021 0.0950 0.1000 0.0950 0.0950 37,530 -0.01(-5.00%)
Sep 23, 2021 0.1000 0.1000 0.0950 0.1000 17,366 +0.00(+0.00%)
Sep 22, 2021 0.1000 0.1050 0.0950 0.1000 53,052 +0.00(+0.00%)
Sep 21, 2021 0.1050 0.1050 0.1000 0.1000 25,556 +0.00(+0.00%)
Sep 20, 2021 0.1000 0.1100 0.0950 0.1000 188,797 +0.00(+0.00%)
Sep 17, 2021 0.1000 0.1050 0.1000 0.1000 97,558 -0.00(-4.76%)
Sep 16, 2021 0.1000 0.1100 0.1000 0.1050 163,444 +0.00(+5.00%)
Sep 15, 2021 0.0950 0.1100 0.0950 0.1000 45,554 +0.00(+0.00%)
Sep 14, 2021 0.1000 0.1000 0.0950 0.1000 69,456 +0.00(+0.00%)
Sep 13, 2021 0.1050 0.1050 0.1000 0.1000 26,317 +0.00(+0.00%)
Sep 10, 2021 0.1050 0.1100 0.1000 0.1000 87,967 +0.01(+5.26%)
Sep 09, 2021 0.1100 0.1100 0.0950 0.0950 294,368 -0.01(-9.52%)
Sep 08, 2021 0.0850 0.1300 0.0850 0.1050 1,548,637 +0.02(+23.53%)
Sep 07, 2021 0.0900 0.0950 0.0850 0.0850 108,550 +0.00(+0.00%)
Sep 03, 2021 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Sep 02, 2021 0.0950 0.0950 0.0900 0.0900 79,754 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.