Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MAPS )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 2:10 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.4800 0.4950 0.4600 0.4950 18,900 +0.01(+1.02%)
Nov 29, 2021 0.5000 0.5000 0.4850 0.4900 64,527 +0.00(+0.00%)
Nov 26, 2021 0.5000 0.5000 0.4900 0.4900 12,910 +0.00(+0.00%)
Nov 25, 2021 0.5000 0.5000 0.4850 0.4900 96,475 -0.01(-2.00%)
Nov 24, 2021 0.5000 0.5100 0.5000 0.5000 121,900 -0.01(-1.96%)
Nov 23, 2021 0.5000 0.5200 0.4900 0.5100 132,489 +0.00(+0.00%)
Nov 22, 2021 0.5000 0.5200 0.4950 0.5100 107,418 +0.01(+2.00%)
Nov 19, 2021 0.5000 0.5100 0.4900 0.5000 68,000 +0.01(+1.01%)
Nov 18, 2021 0.4950 0.4950 0.4950 0.4950 69,050 -0.01(-1.00%)
Nov 17, 2021 0.5300 0.5400 0.4500 0.5000 114,550 -0.03(-5.66%)
Nov 16, 2021 0.5300 0.5300 0.5100 0.5300 52,500 -0.02(-3.64%)
Nov 15, 2021 0.5300 0.5500 0.5100 0.5500 162,294 +0.02(+3.77%)
Nov 12, 2021 0.5400 0.5400 0.4900 0.5300 396,260 +0.03(+6.00%)
Nov 11, 2021 0.4300 0.5600 0.4100 0.5000 439,090 +0.05(+11.11%)
Nov 10, 2021 0.4500 0.4500 4,000 +0.00(+0.00%)
Nov 09, 2021 0.4700 0.4700 0.4250 0.4500 174,813 -0.01(-2.17%)
Nov 08, 2021 0.4850 0.5000 0.4600 0.4600 138,760 -0.01(-3.16%)
Nov 05, 2021 0.4700 0.4800 0.4500 0.4750 79,250 +0.01(+3.26%)
Nov 04, 2021 0.4600 0.5000 0.4550 0.4600 91,000 +0.01(+1.10%)
Nov 03, 2021 0.4600 0.4600 0.4500 0.4550 9,035 -0.01(-1.09%)
Nov 02, 2021 0.4450 0.4600 0.4400 0.4600 44,502 +0.00(+0.00%)
Nov 01, 2021 0.4400 0.4600 0.4550 0.4600 16,975 +0.01(+1.10%)
Oct 29, 2021 0.4450 0.4550 0.4450 0.4550 14,050 +0.02(+4.60%)
Oct 28, 2021 0.4400 0.4500 0.4200 0.4350 19,200 -0.02(-3.33%)
Oct 27, 2021 0.4600 0.4600 0.4200 0.4500 43,600 +0.01(+1.12%)
Oct 26, 2021 0.4400 0.4450 61,702 +0.01(+1.14%)
Oct 25, 2021 0.4300 0.4400 0.4300 0.4400 58,850 +0.01(+2.33%)
Oct 22, 2021 0.4400 0.4400 0.4100 0.4300 45,700 +0.01(+1.18%)
Oct 21, 2021 0.4050 0.4350 0.4050 0.4250 111,460 +0.02(+6.25%)
Oct 20, 2021 0.4200 0.4200 0.3900 0.4000 30,800 -0.02(-4.76%)
Oct 19, 2021 0.4000 0.4200 0.3750 0.4200 114,298 +0.03(+9.09%)
Oct 18, 2021 0.4000 0.4000 0.3850 0.3850 13,411 -0.02(-3.75%)
Oct 15, 2021 0.4000 0.4000 0.3600 0.4000 14,500 +0.01(+2.56%)
Oct 14, 2021 0.4100 0.4100 0.3850 0.3900 13,704 +0.00(+0.00%)
Oct 13, 2021 0.3750 0.4200 0.3750 0.3900 3,700 +0.00(+0.00%)
Oct 12, 2021 0.4150 0.4200 0.3850 0.3900 6,020 -0.03(-7.14%)
Oct 08, 2021 0.4200 0.4200 0.4200 0 +0.01(+1.20%)
Oct 07, 2021 0.4200 0.4200 0.4000 0.4150 35,500 +0.02(+5.06%)
Oct 06, 2021 0.4300 0.4300 0.3750 0.3950 8,500 -0.01(-1.25%)
Oct 05, 2021 0.4000 0.4000 0.3900 0.4000 8,000 +0.00(+0.00%)
Oct 04, 2021 0.4000 0.4000 0.3900 0.4000 2,100 +0.00(+0.00%)
Oct 01, 2021 0.3850 0.4000 0.3850 0.4000 1,450 +0.02(+5.26%)
Sep 30, 2021 0.3800 0.4200 0.3800 0.3800 7,250 +0.00(+0.00%)
Sep 29, 2021 0.3850 0.3950 0.3550 0.3800 8,469 +0.01(+1.33%)
Sep 28, 2021 0.4000 0.4000 0.3700 0.3750 64,705 -0.03(-8.54%)
Sep 27, 2021 0.3950 0.4200 0.3750 0.4100 27,898 +0.01(+2.50%)
Sep 24, 2021 0.4000 0.4000 0.4000 0.4000 8,205 +0.00(+0.00%)
Sep 23, 2021 0.4000 0.4000 0.4000 0.4000 13,400 +0.00(+0.00%)
Sep 22, 2021 0.4100 0.4100 0.4000 0.4000 20,871 +0.00(+0.00%)
Sep 21, 2021 0.4000 0.4000 0.4000 0.4000 29,520 +0.01(+2.56%)
Sep 20, 2021 0.4200 0.4200 0.3900 0.3900 43,748 -0.04(-9.30%)
Sep 17, 2021 0.4000 0.4300 0.3700 0.4300 118,550 +0.03(+7.50%)
Sep 16, 2021 0.4150 0.4150 0.3900 0.4000 14,552 -0.01(-3.61%)
Sep 15, 2021 0.4150 0.4150 0.4000 0.4150 9,000 +0.01(+1.22%)
Sep 14, 2021 0.4200 0.4400 0.3900 0.4100 55,450 -0.03(-6.82%)
Sep 13, 2021 0.4400 0.4400 0.4400 0.4400 10,500 +0.00(+0.00%)
Sep 10, 2021 0.4300 0.4450 0.4300 0.4400 80,200 +0.01(+2.33%)
Sep 09, 2021 0.4400 0.4400 0.4300 0.4300 32,700 +0.00(+0.00%)
Sep 08, 2021 0.4200 0.4300 0.4200 0.4300 112,435 +0.01(+2.38%)
Sep 07, 2021 0.4100 0.4200 0.4050 0.4200 8,794 +0.00(+0.00%)
Sep 03, 2021 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Sep 02, 2021 0.4300 0.4450 0.4200 0.4200 16,885 -0.04(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.