Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MZN )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Oct 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2022 0 +0.00(+0.00%)
Oct 14, 2022 0.0250 0 +0.00(+0.00%)
Oct 13, 2022 0.0300 0.0300 0.0250 0.0250 35,215 -0.00(-16.67%)
Oct 11, 2022 0.0300 0 +0.00(+0.00%)
Oct 07, 2022 0.0300 0 +0.00(+0.00%)
Oct 06, 2022 0.0300 0.0300 0.0300 0.0300 41,000 +0.00(+0.00%)
Oct 05, 2022 0.0400 0.0400 0.0300 0.0300 122,000 -0.01(-25.00%)
Oct 04, 2022 0.0350 0.0400 0.0300 0.0400 255,000 +0.00(+14.29%)
Oct 03, 2022 0.0350 0.0350 0.0350 0.0350 2,913 +0.00(+0.00%)
Sep 29, 2022 0.0350 0.0350 1,332 -0.00(-12.50%)
Sep 26, 2022 0.0400 0 +0.00(+0.00%)
Sep 23, 2022 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Sep 22, 2022 0.0350 0.0400 0.0350 0.0400 178,831 -0.00(-11.11%)
Sep 21, 2022 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+12.50%)
Sep 20, 2022 0.0350 0.0400 0.0300 0.0400 85,964 +0.00(+0.00%)
Sep 19, 2022 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Sep 16, 2022 0.0400 0.0400 0.0400 0.0400 29,000 +0.00(+0.00%)
Sep 15, 2022 0.0300 0.0400 0.0300 0.0400 119,000 +0.00(+14.29%)
Sep 14, 2022 0.0300 0.0350 0.0300 0.0350 171,000 +0.00(+0.00%)
Sep 12, 2022 0.0350 0 +0.01(+16.67%)
Sep 09, 2022 0.0350 0.0350 0.0300 0.0300 307,504 -0.01(-14.29%)
Sep 02, 2022 0.0350 0 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.