Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VCU )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 10:36 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.2800 0.2800 0.2500 0.2600 173,620 -0.01(-3.70%)
Nov 29, 2021 0.3150 0.3150 0.2700 0.2700 289,284 -0.03(-10.00%)
Nov 26, 2021 0.2900 0.3000 0.2850 0.3000 43,778 -0.02(-6.25%)
Nov 25, 2021 0.2900 0.3200 0.2850 0.3200 21,022 +0.03(+10.34%)
Nov 24, 2021 0.2900 0.3300 0.2900 0.2900 34,742 +0.00(+0.00%)
Nov 23, 2021 0.3000 0.3350 0.2800 0.2900 70,519 -0.01(-3.33%)
Nov 22, 2021 0.3050 0.3300 0.2850 0.3000 71,960 +0.02(+5.26%)
Nov 19, 2021 0.3100 0.3200 0.2850 0.2850 367,627 -0.03(-9.52%)
Nov 18, 2021 0.3200 0.3200 0.3150 0.3150 120,649 -0.01(-3.08%)
Nov 17, 2021 0.3150 0.3300 0.3150 0.3250 126,874 +0.01(+1.56%)
Nov 16, 2021 0.3200 0.3300 0.3100 0.3200 108,744 +0.00(+0.00%)
Nov 15, 2021 0.3600 0.3600 0.3200 0.3200 103,428 -0.04(-11.11%)
Nov 12, 2021 0.3900 0.3950 0.3550 0.3600 63,718 -0.02(-4.00%)
Nov 11, 2021 0.3750 0.4000 0.3750 0.3750 29,557 +0.00(+0.00%)
Nov 10, 2021 0.3800 0.3750 65,237 -0.02(-3.85%)
Nov 09, 2021 0.4000 0.4400 0.3750 0.3900 125,743 +0.00(+0.00%)
Nov 08, 2021 0.3850 0.4100 0.3700 0.3900 283,217 +0.02(+4.00%)
Nov 05, 2021 0.3850 0.3850 0.3750 0.3750 39,210 -0.01(-1.32%)
Nov 04, 2021 0.3700 0.3800 0.3550 0.3800 40,494 +0.01(+2.70%)
Nov 03, 2021 0.3800 0.3800 0.3700 0.3700 30,127 +0.02(+4.23%)
Nov 02, 2021 0.3850 0.3850 0.3550 0.3550 78,255 -0.01(-2.74%)
Nov 01, 2021 0.4100 0.4300 0.3650 0.3650 89,150 -0.05(-13.10%)
Oct 29, 2021 0.4400 0.4400 0.4000 0.4200 128,900 -0.02(-4.55%)
Oct 28, 2021 0.4400 0.5300 0.4400 0.4400 84,181 -0.04(-8.33%)
Oct 27, 2021 0.5500 0.5500 0.4800 0.4800 125,810 -0.02(-4.00%)
Oct 26, 2021 0.6100 0.5000 206,900 -0.05(-9.09%)
Oct 25, 2021 0.3800 0.7000 0.3750 0.5500 322,639 +0.20(+57.14%)
Oct 22, 2021 0.3300 0.3900 0.3050 0.3500 263,713 +0.05(+18.64%)
Oct 21, 2021 0.2750 0.3000 0.2750 0.2950 190,680 +0.04(+18.00%)
Oct 20, 2021 0.2800 0.3000 0.2500 0.2500 81,520 -0.01(-1.96%)
Oct 19, 2021 0.2700 0.2900 0.2550 0.2550 251,619 +0.01(+4.08%)
Oct 18, 2021 0.2450 0.2550 0.2350 0.2450 67,853 +0.00(+0.00%)
Oct 15, 2021 0.2500 0.2500 0.2350 0.2450 72,990 +0.00(+0.00%)
Oct 14, 2021 0.2850 0.2850 0.2450 0.2450 287,637 -0.03(-9.26%)
Oct 13, 2021 0.2700 0.2700 0.2500 0.2700 125,277 +0.00(+0.00%)
Oct 12, 2021 0.2900 0.2900 0.2700 0.2700 167,481 +0.00(+0.00%)
Oct 08, 2021 0.2700 0.2700 0.2700 0 +0.03(+10.20%)
Oct 07, 2021 0.2550 0.2850 0.2250 0.2450 131,014 +0.02(+11.36%)
Oct 06, 2021 0.2100 0.2450 0.2100 0.2200 86,097 -0.02(-8.33%)
Oct 05, 2021 0.2600 0.2900 0.2300 0.2400 133,554 -0.02(-7.69%)
Oct 04, 2021 0.3150 0.3400 0.2550 0.2600 115,236 -0.05(-16.13%)
Oct 01, 2021 0.3700 0.3800 0.3000 0.3100 109,079 -0.04(-12.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.