Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: IBO )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2023 0.0100 0 +0.00(+0.00%)
Nov 28, 2023 0.0050 0.0100 0.0050 0.0100 15,300 +0.00(+0.00%)
Nov 27, 2023 0.0050 0.0100 0.0050 0.0100 1,037,800 +0.00(+0.00%)
Nov 22, 2023 0.0100 0 +0.00(+0.00%)
Nov 20, 2023 0.0100 50 +0.00(+0.00%)
Nov 16, 2023 0.0100 0 +0.00(+0.00%)
Nov 15, 2023 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
Nov 14, 2023 0.0100 0.0100 0.0100 0.0100 194,000 -0.00(-33.33%)
Nov 08, 2023 0.0150 10 +0.00(+0.00%)
Nov 07, 2023 0.0050 0.0150 0.0050 0.0150 484,000 +0.00(+50.00%)
Nov 06, 2023 0.0100 0.0100 0.0100 0.0100 20,000 +0.01(+100.00%)
Nov 03, 2023 0.0050 0.0050 0.0050 0.0050 4,500 -0.01(-50.00%)
Nov 02, 2023 0.0050 0.0100 0.0050 0.0100 16,000 +0.01(+100.00%)
Oct 30, 2023 0.0050 0 -0.01(-50.00%)
Oct 27, 2023 0.0100 0.0100 0.0100 0.0100 12,000 +0.00(+0.00%)
Oct 25, 2023 0.0100 0 -0.00(-33.33%)
Oct 23, 2023 0.0150 200 +0.00(+50.00%)
Oct 18, 2023 0.0100 0 +0.00(+0.00%)
Oct 17, 2023 0.0100 0.0100 0.0100 0.0100 92,000 +0.00(+0.00%)
Oct 16, 2023 0.0100 0.0100 0.0050 0.0100 694,500 +0.00(+0.00%)
Oct 13, 2023 0.0100 0.0100 0.0100 0.0100 21,210 +0.00(+0.00%)
Oct 12, 2023 0.0100 0.0100 0.0100 0.0100 94,750 -0.00(-33.33%)
Oct 11, 2023 0.0150 0.0150 0.0150 0.0150 13,410 +0.00(+50.00%)
Oct 10, 2023 0.0100 0.0100 0.0100 0.0100 60,000 +0.00(+0.00%)
Oct 06, 2023 0.0100 0 +0.00(+0.00%)
Oct 05, 2023 0.0100 0.0100 0.0100 0.0100 318,000 +0.00(+0.00%)
Oct 04, 2023 0.0100 0.0100 0.0100 0.0100 400,450 +0.00(+0.00%)
Oct 02, 2023 0.0100 0 +0.00(+0.00%)
Sep 29, 2023 0.0100 0.0100 0.0100 0.0100 455,300 +0.01(+100.00%)
Sep 26, 2023 0.0050 0 -0.01(-50.00%)
Sep 25, 2023 0.0100 0.0100 0.0100 0.0100 25,000 +0.00(+0.00%)
Sep 21, 2023 0.0100 0 +0.00(+0.00%)
Sep 20, 2023 0.0100 0.0100 0.0050 0.0100 20,000 +0.00(+0.00%)
Sep 19, 2023 0.0100 0.0100 0.0100 0.0100 337,250 +0.00(+0.00%)
Sep 14, 2023 0.0100 0 +0.00(+0.00%)
Sep 11, 2023 0.0100 50 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.