Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Creek Resources Ltd (TSV: AMK )

0.1200 +0.0050 (+4.35%)
Streaming Delayed Price Updated: 11:11 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 0.0550 0.0600 0.0500 0.0600 207,500 +0.00(+0.00%)
Nov 28, 2013 0.0650 0.0650 0.0600 0.0600 26,000 -0.01(-7.69%)
Nov 27, 2013 0.0550 0.0650 0.0550 0.0650 119,000 +0.01(+18.18%)
Nov 26, 2013 0.0600 0.0600 0.0550 0.0550 123,900 +0.00(+0.00%)
Nov 25, 2013 0.0600 0.0600 0.0550 0.0550 122,200 -0.00(-8.33%)
Nov 22, 2013 0.0650 0.0650 0.0600 0.0600 109,000 -0.01(-7.69%)
Nov 21, 2013 0.0650 0.0650 0.0600 0.0650 101,500 +0.01(+8.33%)
Nov 20, 2013 0.0600 0.0600 0.0550 0.0600 127,000 +0.00(+9.09%)
Nov 19, 2013 0.0550 0.0550 0.0550 0.0550 73,000 -0.00(-8.33%)
Nov 15, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 14, 2013 0.0650 0.0650 0.0600 0.0600 32,000 +0.00(+0.00%)
Nov 12, 2013 0.0550 0.0600 0.0550 0.0600 120,000 +0.00(+9.09%)
Nov 11, 2013 0.0550 0.0550 0.0550 0.0550 4,000 -0.00(-8.33%)
Nov 08, 2013 0.0550 0.0600 0.0500 0.0600 198,600 +0.00(+9.09%)
Nov 07, 2013 0.0550 0.0550 0.0550 0.0550 43,934 +0.00(+0.00%)
Nov 06, 2013 0.0500 0.0550 0.0500 0.0550 226,000 +0.00(+0.00%)
Nov 05, 2013 0.0500 0.0700 0.0500 0.0550 168,800 +0.00(+0.00%)
Nov 01, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 31, 2013 0.0650 0.0650 0.0500 0.0550 351,000 -0.01(-15.38%)
Oct 30, 2013 0.0650 0.0650 0.0650 0.0650 3,000 +0.01(+8.33%)
Oct 29, 2013 0.0600 0.0600 0.0600 0.0600 42,000 +0.00(+9.09%)
Oct 28, 2013 0.0500 0.0550 0.0500 0.0550 30,500 +0.00(+0.00%)
Oct 22, 2013 0.0550 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Oct 21, 2013 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
Oct 18, 2013 0.0600 0.0600 0.0600 0.0600 17,800 +0.00(+0.00%)
Oct 17, 2013 0.0650 0.0650 0.0600 0.0600 6,500 +0.00(+0.00%)
Oct 16, 2013 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-7.69%)
Oct 11, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 08, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 07, 2013 0.0700 0.0700 0.0650 0.0650 109,090 +0.00(+0.00%)
Oct 04, 2013 0.0700 0.0700 0.0650 0.0650 213,350 +0.00(+0.00%)
Oct 03, 2013 0.0650 0.0700 0.0650 0.0650 68,700 +0.01(+8.33%)
Oct 01, 2013 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Sep 26, 2013 0.0650 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Sep 24, 2013 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 23, 2013 0.0700 0.0700 0.0700 0.0700 40,000 +0.00(+0.00%)
Sep 20, 2013 0.0650 0.0700 0.0600 0.0700 329,261 +0.01(+7.69%)
Sep 19, 2013 0.0650 0.0700 0.0650 0.0650 32,970 +0.00(+0.00%)
Sep 18, 2013 0.0600 0.0650 0.0600 0.0650 74,700 +0.01(+8.33%)
Sep 17, 2013 0.0600 0.0600 0.0600 0.0600 56,000 -0.01(-14.29%)
Sep 16, 2013 0.0650 0.0700 0.0600 0.0700 65,000 +0.01(+16.67%)
Sep 13, 2013 0.0650 0.0650 0.0600 0.0600 7,000 -0.01(-7.69%)
Sep 12, 2013 0.0650 0.0650 0.0650 0.0650 2,000 +0.01(+18.18%)
Sep 11, 2013 0.0550 0.0550 0.0550 0.0550 2,800 +0.00(+0.00%)
Sep 09, 2013 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Sep 06, 2013 0.0600 0.0650 0.0600 0.0650 214,000 +0.01(+8.33%)
Sep 05, 2013 0.0550 0.0600 0.0550 0.0600 12,500 +0.00(+9.09%)
Sep 04, 2013 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.