Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Creek Resources Ltd (TSV: AMK )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 12:36 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.1300 0.1300 0.1250 0.1250 58,000 -0.01(-3.85%)
Nov 29, 2022 0.1300 0.1350 0.1250 0.1300 182,786 +0.00(+0.00%)
Nov 28, 2022 0.1300 0.1300 0.1250 0.1300 77,662 -0.01(-3.70%)
Nov 25, 2022 0.1350 0.1350 0.1350 0.1350 15,501 +0.00(+0.00%)
Nov 24, 2022 0.1350 0.1350 0.1300 0.1350 15,170 +0.00(+0.00%)
Nov 23, 2022 0.1400 0.1400 0.1300 0.1350 377,600 -0.01(-3.57%)
Nov 22, 2022 0.1200 0.1400 0.1200 0.1400 357,512 +0.02(+16.67%)
Nov 21, 2022 0.1200 0.1200 0.1200 0.1200 66,348 +0.00(+0.00%)
Nov 18, 2022 0.1250 0.1250 0.1200 0.1200 2,531 -0.01(-7.69%)
Nov 17, 2022 0.1300 0.1350 0.1300 0.1300 37,800 +0.00(+0.00%)
Nov 16, 2022 0.1250 0.1300 0.1250 0.1300 57,000 +0.00(+0.00%)
Nov 15, 2022 0.1400 0.1400 0.1250 0.1300 377,325 -0.01(-7.14%)
Nov 14, 2022 0.1400 0.1400 0.1400 0.1400 2,500 +0.00(+0.00%)
Nov 11, 2022 0.1400 0.1400 0.1400 0.1400 17,384 +0.00(+0.00%)
Nov 10, 2022 0.1400 0.1450 0.1400 0.1400 27,665 +0.01(+3.70%)
Nov 09, 2022 0.1350 0.1400 0.1350 0.1350 89,000 +0.01(+3.85%)
Nov 08, 2022 0.1350 0.1500 0.1300 0.1300 183,597 +0.00(+0.00%)
Nov 07, 2022 0.1400 0.1400 0.1300 0.1300 152,445 -0.01(-3.70%)
Nov 04, 2022 0.1350 0.1400 0.1300 0.1350 51,500 +0.01(+3.85%)
Nov 03, 2022 0.1350 0.1350 0.1300 0.1300 66,666 +0.00(+0.00%)
Nov 02, 2022 0.1350 0.1400 0.1300 0.1300 179,809 -0.01(-3.70%)
Nov 01, 2022 0.1350 0.1400 0.1300 0.1350 198,519 +0.01(+3.85%)
Oct 31, 2022 0.1250 0.1300 0.1250 0.1300 145,274 +0.00(+0.00%)
Oct 28, 2022 0.1300 0.1300 0.1300 0.1300 68,471 +0.00(+0.00%)
Oct 27, 2022 0.1250 0.1300 0.1250 0.1300 268,030 +0.01(+4.00%)
Oct 26, 2022 0.1250 0.1250 0.1250 0.1250 10,850 +0.01(+8.70%)
Oct 25, 2022 0.1200 0.1200 0.1150 0.1150 108,506 -0.01(-8.00%)
Oct 24, 2022 0.1250 0 +0.01(+4.17%)
Oct 21, 2022 0.1250 0.1250 0.1200 0.1200 23,900 +0.00(+0.00%)
Oct 20, 2022 0.1250 0.1250 0.1200 0.1200 108,961 +0.00(+0.00%)
Oct 19, 2022 0.1200 0.1200 0.1200 0.1200 9,500 -0.01(-4.00%)
Oct 18, 2022 0.1250 0.1250 0.1250 0.1250 21,668 +0.00(+0.00%)
Oct 17, 2022 0.1250 0.1250 0.1200 0.1250 114,726 +0.01(+4.17%)
Oct 14, 2022 0.1200 0.1300 0.1200 0.1200 237,500 -0.01(-7.69%)
Oct 13, 2022 0.1200 0.1300 0.1200 0.1300 88,000 +0.01(+8.33%)
Oct 12, 2022 0.1250 0.1250 0.1200 0.1200 43,300 -0.01(-4.00%)
Oct 11, 2022 0.1250 0.1250 0.1200 0.1250 64,563 +0.00(+0.00%)
Oct 07, 2022 0.1250 0 -0.01(-3.85%)
Oct 06, 2022 0.1300 0.1300 0.1300 0.1300 5,501 +0.00(+0.00%)
Oct 05, 2022 0.1350 0.1350 0.1250 0.1300 29,642 +0.00(+0.00%)
Oct 04, 2022 0.1300 0.1400 0.1300 0.1300 193,832 +0.00(+0.00%)
Oct 03, 2022 0.1250 0.1350 0.1250 0.1300 54,471 +0.00(+0.00%)
Sep 30, 2022 0.1350 0.1350 0.1300 0.1300 22,352 -0.01(-3.70%)
Sep 29, 2022 0.1300 0.1350 0.1250 0.1350 304,500 +0.01(+3.85%)
Sep 27, 2022 0.1300 450 +0.01(+4.00%)
Sep 26, 2022 0.1300 0.1300 0.1250 0.1250 19,000 -0.01(-3.85%)
Sep 23, 2022 0.1400 0.1400 0.1300 0.1300 69,500 +0.00(+0.00%)
Sep 22, 2022 0.1300 0.1300 0.1300 0.1300 5,000 -0.01(-3.70%)
Sep 21, 2022 0.1300 0.1350 0.1300 0.1350 20,100 +0.01(+8.00%)
Sep 19, 2022 0.1250 150 -0.01(-3.85%)
Sep 16, 2022 0.1250 0.1300 0.1250 0.1300 116,500 +0.01(+4.00%)
Sep 15, 2022 0.1250 0.1250 0.1250 0.1250 86,303 +0.00(+0.00%)
Sep 14, 2022 0.1300 0.1300 0.1250 0.1250 130,500 +0.00(+0.00%)
Sep 13, 2022 0.1350 0.1400 0.1250 0.1250 83,016 +0.00(+0.00%)
Sep 12, 2022 0.1250 0.1350 0.1250 0.1250 26,500 +0.00(+0.00%)
Sep 09, 2022 0.1300 0.1300 0.1250 0.1250 95,250 -0.01(-3.85%)
Sep 08, 2022 0.1350 0.1350 0.1250 0.1300 134,159 -0.01(-3.70%)
Sep 07, 2022 0.1300 0.1350 0.1300 0.1350 168,500 +0.01(+3.85%)
Sep 06, 2022 0.1400 0.1400 0.1300 0.1300 82,004 -0.01(-7.14%)
Sep 02, 2022 0.1400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.