Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teras Resources Inc (TSV: TRA )

0.0050 UNCHANGED
Last Price Updated: 1:42 PM EDT, Oct 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2016 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Nov 28, 2016 0.1600 0.1600 0.1600 0.1600 30,000 +0.01(+6.67%)
Nov 24, 2016 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Nov 23, 2016 0.1500 0.1500 0.1350 0.1450 17,500 -0.01(-3.33%)
Nov 22, 2016 0.1600 0.1600 0.1350 0.1500 138,500 -0.01(-6.25%)
Nov 21, 2016 0.1650 0.1650 0.1500 0.1600 83,700 -0.01(-3.03%)
Nov 18, 2016 0.1650 0.1650 0.1650 0.1650 185,300 -0.01(-8.33%)
Nov 17, 2016 0.1650 0.1850 0.1650 0.1800 35,600 +0.01(+9.09%)
Nov 16, 2016 0.1500 0.1650 0.1500 0.1650 23,500 +0.02(+10.00%)
Nov 15, 2016 0.1550 0.1550 0.1500 0.1500 10,000 -0.02(-9.09%)
Nov 14, 2016 0.1550 0.1650 0.1550 0.1650 8,500 +0.02(+13.79%)
Nov 11, 2016 0.1500 0.1500 0.1450 0.1450 4,800 -0.02(-9.38%)
Nov 10, 2016 0.1600 0.1600 0.1550 0.1600 52,500 -0.01(-3.03%)
Nov 09, 2016 0.1850 0.1850 0.1650 0.1650 55,130 -0.01(-8.33%)
Nov 08, 2016 0.1800 0.1800 0.1800 0.1800 65,533 +0.00(+0.00%)
Nov 07, 2016 0.1600 0.1800 0.1600 0.1800 83,000 +0.03(+20.00%)
Nov 04, 2016 0.1650 0.1650 0.1500 0.1500 29,000 -0.01(-6.25%)
Nov 03, 2016 0.1750 0.1800 0.1600 0.1600 61,450 -0.01(-5.88%)
Nov 02, 2016 0.1750 0.1750 0.1700 0.1700 3,000 +0.01(+3.03%)
Nov 01, 2016 0.1700 0.1850 0.1650 0.1650 106,159 +0.00(+0.00%)
Oct 31, 2016 0.1700 0.1700 0.1650 0.1650 12,411 -0.01(-2.94%)
Oct 28, 2016 0.1700 0.1750 0.1700 0.1700 52,700 +0.01(+3.03%)
Oct 27, 2016 0.1850 0.1850 0.1650 0.1650 112,833 -0.01(-8.33%)
Oct 26, 2016 0.1800 0.1800 0.1700 0.1800 10,500 +0.01(+9.09%)
Oct 25, 2016 0.1550 0.1850 0.1550 0.1650 120,080 +0.01(+6.45%)
Oct 24, 2016 0.1500 0.1550 0.1450 0.1550 22,500 +0.01(+3.33%)
Oct 21, 2016 0.1650 0.1700 0.1500 0.1500 13,000 +0.00(+0.00%)
Oct 20, 2016 0.1650 0.1650 0.1500 0.1500 4,000 -0.01(-6.25%)
Oct 19, 2016 0.1550 0.1600 0.1500 0.1600 143,960 +0.00(+0.00%)
Oct 17, 2016 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 14, 2016 0.1600 0.1600 0.1600 0.1600 10,000 +0.01(+3.23%)
Oct 13, 2016 0.1600 0.1600 0.1550 0.1550 101,000 +0.00(+0.00%)
Oct 12, 2016 0.1750 0.1750 0.1550 0.1550 11,500 +0.01(+3.33%)
Oct 11, 2016 0.1600 0.1750 0.1500 0.1500 212,944 +0.00(+0.00%)
Oct 07, 2016 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Oct 06, 2016 0.1600 0.1600 0.1400 0.1400 152,966 -0.01(-6.67%)
Oct 05, 2016 0.1450 0.1600 0.1450 0.1500 104,000 -0.02(-9.09%)
Oct 04, 2016 0.1500 0.1650 0.1450 0.1650 47,500 +0.01(+6.45%)
Oct 03, 2016 0.1700 0.1700 0.1550 0.1550 38,000 -0.02(-8.82%)
Sep 30, 2016 0.1700 0.1700 0.1700 0.1700 2,000 +0.01(+6.25%)
Sep 29, 2016 0.1600 0.1650 0.1500 0.1600 204,500 +0.01(+6.67%)
Sep 28, 2016 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 27, 2016 0.1600 0.1600 0.1500 0.1500 29,500 -0.01(-6.25%)
Sep 26, 2016 0.1700 0.1700 0.1600 0.1600 4,500 +0.00(+0.00%)
Sep 23, 2016 0.1700 0.1700 0.1600 0.1600 4,000 -0.01(-3.03%)
Sep 22, 2016 0.1650 0.1650 0.1650 0.1650 5,000 -0.01(-2.94%)
Sep 21, 2016 0.1650 0.1800 0.1650 0.1700 116,000 +0.02(+9.68%)
Sep 20, 2016 0.1550 0.1550 0.1550 0.1550 3,000 +0.01(+10.71%)
Sep 19, 2016 0.1800 0.1800 0.1400 0.1400 41,305 -0.04(-22.22%)
Sep 16, 2016 0.1800 0.1800 0.1800 0.1800 2,000 +0.04(+28.57%)
Sep 15, 2016 0.1500 0.1700 0.1400 0.1400 75,150 -0.03(-17.65%)
Sep 14, 2016 0.1650 0.1700 0.1650 0.1700 4,500 +0.01(+6.25%)
Sep 13, 2016 0.1600 0.1600 0.1450 0.1600 85,000 -0.01(-3.03%)
Sep 12, 2016 0.1700 0.1750 0.1650 0.1650 26,500 -0.01(-2.94%)
Sep 09, 2016 0.2100 0.2100 0.1700 0.1700 12,905 +0.02(+9.68%)
Sep 08, 2016 0.1400 0.1800 0.1400 0.1550 330,400 +0.03(+24.00%)
Sep 06, 2016 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Sep 02, 2016 0.1300 0.1300 0.1300 0 -0.02(-13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.