Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galleon Gold Corp (TSV: NIC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 0.0200 0.0200 0.0200 0.0200 132,000 -0.01(-20.00%)
Nov 28, 2013 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+25.00%)
Nov 27, 2013 0.0250 0.0250 0.0200 0.0200 50,000 +0.00(+0.00%)
Nov 25, 2013 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Nov 20, 2013 0.0250 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Nov 19, 2013 0.0300 0.0350 0.0300 0.0350 88,000 +0.01(+16.67%)
Nov 18, 2013 0.0250 0.0300 0.0250 0.0300 415,000 +0.00(+0.00%)
Nov 14, 2013 0.0300 0.0300 0.0300 500 -0.01(-14.29%)
Nov 06, 2013 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Nov 05, 2013 0.0250 0.0250 0.0250 0.0250 1,568 -0.00(-16.67%)
Nov 04, 2013 0.0300 0.0300 0.0300 0.0300 80,000 -0.01(-14.29%)
Nov 01, 2013 0.0350 0.0350 0.0300 0.0350 198,500 +0.00(+0.00%)
Oct 31, 2013 0.0350 0.0350 0.0350 0.0350 20,400 +0.00(+0.00%)
Oct 30, 2013 0.0300 0.0350 0.0300 0.0350 573,500 +0.00(+0.00%)
Oct 29, 2013 0.0250 0.0350 0.0250 0.0350 898,500 +0.01(+40.00%)
Oct 25, 2013 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Oct 22, 2013 0.0200 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Oct 21, 2013 0.0250 0.0250 0.0200 0.0250 19,000 +0.00(+0.00%)
Oct 18, 2013 0.0250 0.0250 0.0250 0.0250 1,500 +0.00(+0.00%)
Oct 17, 2013 0.0250 0.0250 0.0200 0.0250 70,000 +0.00(+0.00%)
Oct 16, 2013 0.0250 0.0250 0.0250 0.0250 37,000 +0.00(+0.00%)
Oct 15, 2013 0.0300 0.0300 0.0250 0.0250 248,000 -0.00(-16.67%)
Oct 11, 2013 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.