Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hit Technologies Inc (TSV: HIT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.2050 0.2050 0.1900 0.1900 62,585 -0.01(-7.32%)
Nov 27, 2015 0.2000 0.2050 0.1750 0.2050 473,400 +0.00(+2.50%)
Nov 26, 2015 0.2000 0.2000 0.2000 0.2000 3,000 +0.00(+0.00%)
Nov 23, 2015 0.2000 0.2000 0.2000 0 +0.03(+14.29%)
Nov 20, 2015 0.1750 0.1750 0.1750 0.1750 91,000 +0.00(+0.00%)
Nov 18, 2015 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Nov 11, 2015 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 09, 2015 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 06, 2015 0.1800 0.1800 0.1700 0.1700 83,000 +0.00(+0.00%)
Nov 05, 2015 0.1900 0.1900 0.1700 0.1700 300,000 -0.02(-10.53%)
Nov 04, 2015 0.1900 0.1900 0.1900 0.1900 5,500 +0.01(+5.56%)
Nov 03, 2015 0.1800 0.1800 0.1800 0.1800 10,000 +0.01(+5.88%)
Nov 02, 2015 0.1700 0.1900 0.1700 0.1700 91,500 -0.01(-5.56%)
Oct 30, 2015 0.1800 0.1800 0.1800 0.1800 5,000 +0.00(+0.00%)
Oct 29, 2015 0.1800 0.1800 0.1800 0.1800 22,000 -0.02(-7.69%)
Oct 28, 2015 0.1950 0.1950 0.1950 0.1950 13,796 +0.00(+0.00%)
Oct 27, 2015 0.2100 0.2100 0.1950 0.1950 28,548 +0.00(+0.00%)
Oct 26, 2015 0.2050 0.2050 0.1950 0.1950 150,000 -0.01(-2.50%)
Oct 23, 2015 0.2000 0.2000 0.2000 0.2000 27,500 +0.00(+0.00%)
Oct 22, 2015 0.2000 0.2000 0.2000 0.2000 12,500 +0.00(+0.00%)
Oct 20, 2015 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Oct 19, 2015 0.2050 0.2050 0.2050 0.2050 1,000 +0.00(+2.50%)
Oct 14, 2015 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Oct 09, 2015 0.1800 0.1800 0.1800 150 +0.00(+0.00%)
Oct 07, 2015 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 06, 2015 0.1950 0.2000 0.1800 0.1800 29,700 -0.02(-10.00%)
Oct 05, 2015 0.2000 0.2000 0.2000 0.2000 55,000 +0.00(+0.00%)
Oct 02, 2015 0.2050 0.2050 0.1900 0.2000 51,000 -0.00(-2.44%)
Oct 01, 2015 0.2300 0.2300 0.2000 0.2050 16,200 +0.00(+2.50%)
Sep 30, 2015 0.2500 0.2500 0.2000 0.2000 127,500 +0.00(+0.00%)
Sep 29, 2015 0.2000 0.2000 0.2000 0.2000 7,000 -0.03(-13.04%)
Sep 28, 2015 0.2500 0.2500 0.2300 0.2300 95,500 -0.01(-4.17%)
Sep 25, 2015 0.2000 0.2500 0.2000 0.2400 201,850 +0.06(+33.33%)
Sep 24, 2015 0.1800 0.1800 0.1800 0.1800 3,000 -0.01(-5.26%)
Sep 23, 2015 0.1900 0.1900 0.1900 0.1900 2,200 -0.04(-19.15%)
Sep 22, 2015 0.2400 0.2400 0.2350 0.2350 10,000 +0.02(+9.30%)
Sep 21, 2015 0.2150 0.2150 0.2150 0.2150 94,000 -0.01(-2.27%)
Sep 17, 2015 0.2200 0.2200 0.2200 250 +0.04(+22.22%)
Sep 16, 2015 0.1750 0.1800 0.1750 0.1800 211,200 +0.00(+0.00%)
Sep 15, 2015 0.1800 0.1900 0.1800 0.1800 194,600 -0.03(-14.29%)
Sep 11, 2015 0.2100 0.2100 0.2100 0 -0.01(-2.33%)
Sep 10, 2015 0.2400 0.2400 0.2100 0.2150 50,773 -0.02(-10.42%)
Sep 04, 2015 0.2400 0.2400 0.2400 0 -0.02(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.