Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hit Technologies Inc (TSV: HIT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.0600 0.0650 0.0550 0.0650 377,982 +0.01(+8.33%)
Nov 29, 2016 0.0750 0.0750 0.0550 0.0600 2,352,415 -0.02(-25.00%)
Nov 28, 2016 0.0800 0.0800 0.0750 0.0800 229,242 +0.01(+6.67%)
Nov 25, 2016 0.0800 0.0850 0.0750 0.0750 1,017,066 -0.01(-16.67%)
Nov 24, 2016 0.0900 0.0950 0.0800 0.0900 1,170,256 +0.00(+0.00%)
Nov 23, 2016 0.0750 0.0900 0.0750 0.0900 3,151,261 +0.01(+20.00%)
Nov 22, 2016 0.0800 0.0850 0.0700 0.0750 2,029,380 -0.01(-6.25%)
Nov 21, 2016 0.0800 0.0900 0.0700 0.0800 2,667,529 -0.01(-5.88%)
Nov 18, 2016 0.0650 0.0850 0.0600 0.0850 4,937,173 +0.03(+41.67%)
Nov 17, 2016 0.0600 0.0650 0.0550 0.0600 1,991,617 +0.00(+9.09%)
Nov 16, 2016 0.0500 0.0550 0.0450 0.0550 961,100 +0.00(+10.00%)
Nov 15, 2016 0.0500 0.0550 0.0500 0.0500 227,475 +0.00(+0.00%)
Nov 14, 2016 0.0550 0.0550 0.0500 0.0500 469,025 -0.00(-9.09%)
Nov 11, 2016 0.0500 0.0550 0.0450 0.0550 366,000 +0.00(+10.00%)
Nov 10, 2016 0.0500 0.0550 0.0500 0.0500 930,400 -0.00(-9.09%)
Nov 09, 2016 0.0550 0.0550 0.0500 0.0550 636,005 +0.00(+0.00%)
Nov 08, 2016 0.0550 0.0550 0.0500 0.0550 908,680 +0.00(+10.00%)
Nov 07, 2016 0.0550 0.0550 0.0500 0.0500 1,068,214 +0.00(+0.00%)
Nov 04, 2016 0.0600 0.0600 0.0500 0.0500 1,743,870 -0.00(-9.09%)
Nov 03, 2016 0.0500 0.0700 0.0500 0.0550 8,250,899 +0.00(+10.00%)
Nov 02, 2016 0.0500 0.0500 0.0450 0.0500 1,144,360 +0.00(+0.00%)
Nov 01, 2016 0.0450 0.0500 0.0450 0.0500 1,259,100 +0.00(+0.00%)
Oct 31, 2016 0.0500 0.0500 0.0400 0.0500 1,047,200 -0.00(-9.09%)
Oct 28, 2016 0.0550 0.0550 0.0450 0.0550 1,241,903 -0.00(-8.33%)
Oct 27, 2016 0.0350 0.0800 0.0350 0.0600 9,892,624 +0.02(+71.43%)
Oct 26, 2016 0.0350 0.0350 0.0350 0.0350 158,000 +0.00(+0.00%)
Oct 25, 2016 0.0350 0.0350 0.0350 0.0350 165,000 +0.00(+0.00%)
Oct 24, 2016 0.0300 0.0350 0.0300 0.0350 328,515 +0.00(+0.00%)
Oct 21, 2016 0.0350 0.0350 0.0350 0.0350 128,000 +0.01(+16.67%)
Oct 20, 2016 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Oct 19, 2016 0.0300 0.0300 0.0300 0.0300 954,987 -0.01(-14.29%)
Oct 18, 2016 0.0400 0.0400 0.0350 0.0350 197,940 +0.00(+0.00%)
Oct 17, 2016 0.0400 0.0400 0.0350 0.0350 947,000 +0.00(+0.00%)
Oct 14, 2016 0.0400 0.0400 0.0350 0.0350 296,400 -0.00(-12.50%)
Oct 13, 2016 0.0350 0.0400 0.0350 0.0400 90,000 +0.00(+14.29%)
Oct 12, 2016 0.0350 0.0350 0.0350 0.0350 151,300 +0.00(+0.00%)
Oct 11, 2016 0.0350 0.0350 0.0350 0.0350 10,500 -0.00(-12.50%)
Oct 07, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 06, 2016 0.0300 0.0400 0.0300 0.0400 2,428,100 +0.01(+33.33%)
Oct 04, 2016 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Oct 03, 2016 0.0450 0.0450 0.0350 0.0350 273,000 -0.00(-12.50%)
Sep 30, 2016 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 29, 2016 0.0400 0.0400 0.0400 0.0400 10,850 +0.00(+0.00%)
Sep 28, 2016 0.0400 0.0400 0.0400 0.0400 975,101 -0.00(-11.11%)
Sep 27, 2016 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 26, 2016 0.0400 0.0450 0.0400 0.0450 584,625 +0.00(+12.50%)
Sep 23, 2016 0.0450 0.0450 0.0400 0.0400 1,172,200 -0.00(-11.11%)
Sep 22, 2016 0.0450 0.0450 0.0450 0.0450 83,500 +0.00(+0.00%)
Sep 21, 2016 0.0450 0.0500 0.0450 0.0450 109,500 +0.00(+0.00%)
Sep 20, 2016 0.0450 0.0450 0.0450 0.0450 7,300 +0.00(+0.00%)
Sep 19, 2016 0.0450 0.0450 0.0450 0.0450 45,000 +0.00(+12.50%)
Sep 16, 2016 0.0450 0.0500 0.0400 0.0400 658,500 -0.01(-27.27%)
Sep 12, 2016 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Sep 09, 2016 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Sep 08, 2016 0.0500 0.0500 0.0500 0.0500 11,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.