Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Austral Gold Ltd (TSV: AGLD )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2020 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Nov 26, 2020 0.1800 0.1800 0.1600 0.1700 102,435 -0.01(-5.56%)
Nov 25, 2020 0.1800 0.1800 0.1800 0.1800 2,500 -0.02(-10.00%)
Nov 24, 2020 0.2000 0.2000 0.2000 0.2000 11,000 -0.01(-4.76%)
Nov 23, 2020 0.2100 0.2100 0.2100 0.2100 18,200 +0.00(+0.00%)
Nov 19, 2020 0.2100 0.2100 0.2100 0 +0.01(+2.44%)
Nov 18, 2020 0.2050 0.2050 0.2050 0.2050 96,500 -0.02(-6.82%)
Nov 16, 2020 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
Nov 09, 2020 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Nov 05, 2020 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Nov 04, 2020 0.2400 0.2400 0.2200 0.2200 38,676 +0.00(+0.00%)
Nov 02, 2020 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
Oct 30, 2020 0.2200 0.2200 0.2000 0.2000 11,451 -0.03(-13.04%)
Oct 28, 2020 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 21, 2020 0.2300 0.2300 0.2300 0 +0.02(+6.98%)
Oct 20, 2020 0.2150 0.2150 0.2150 345 +0.00(+0.00%)
Oct 19, 2020 0.2150 0.2150 0.2150 0.2150 8,952 -0.02(-8.51%)
Oct 16, 2020 0.2350 0.2350 0.2350 0.2350 4,211 +0.01(+6.82%)
Oct 15, 2020 0.2200 0.2200 0.2200 0.2200 98,000 +0.00(+0.00%)
Oct 13, 2020 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Oct 09, 2020 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Oct 07, 2020 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Oct 06, 2020 0.2300 0.2300 0.2300 0.2300 3,500 -0.00(-2.13%)
Sep 30, 2020 0.2350 0.2350 0.2350 0 -0.01(-4.08%)
Sep 29, 2020 0.2450 0.2450 0.2450 0.2450 3,500 +0.01(+2.08%)
Sep 25, 2020 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Sep 24, 2020 0.2350 0.2400 0.2350 0.2400 5,500 +0.00(+0.00%)
Sep 23, 2020 0.2350 0.2500 0.2350 0.2400 290,316 -0.01(-4.00%)
Sep 22, 2020 0.2350 0.2500 0.2350 0.2500 1,682 -0.05(-16.67%)
Sep 21, 2020 0.2950 0.3000 0.2950 0.3000 156,000 -0.02(-6.25%)
Sep 17, 2020 0.3200 0.3200 0.3200 0 -0.01(-1.54%)
Sep 16, 2020 0.3250 0.3250 0.3250 0.3250 15,000 -0.01(-1.52%)
Sep 15, 2020 0.3200 0.3300 0.3200 0.3300 110,100 +0.02(+6.45%)
Sep 14, 2020 0.3150 0.3150 0.3000 0.3100 115,555 -0.02(-6.06%)
Sep 11, 2020 0.3250 0.3300 0.3250 0.3300 16,000 -0.01(-2.94%)
Sep 10, 2020 0.3100 0.3400 0.3100 0.3400 197,300 +0.03(+7.94%)
Sep 09, 2020 0.3400 0.3400 0.3100 0.3150 22,300 -0.03(-8.70%)
Sep 08, 2020 0.3500 0.3600 0.3350 0.3450 150,677 -0.01(-2.82%)
Sep 04, 2020 0.3550 0.3550 0.3550 0 +0.01(+4.41%)
Sep 03, 2020 0.3200 0.3400 0.3150 0.3400 187,099 +0.02(+6.25%)
Sep 02, 2020 0.3150 0.3200 0.3000 0.3200 42,600 +0.02(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.