Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardero Resource Cor (TSV: CDU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Nov 22, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 21, 2019 0.0250 0.0250 0.0250 0.0250 40,000 +0.00(+0.00%)
Nov 20, 2019 0.0250 0.0250 0.0250 150 +0.00(+0.00%)
Nov 19, 2019 0.0250 0.0250 0.0250 0.0250 25,000 +0.00(+0.00%)
Nov 18, 2019 0.0250 0.0250 0.0250 0.0250 8,000 +0.00(+0.00%)
Nov 15, 2019 0.0250 0.0250 0.0250 50 +0.00(+0.00%)
Nov 13, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 12, 2019 0.0250 0.0250 0.0250 0.0250 66,000 +0.00(+0.00%)
Nov 08, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 04, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 01, 2019 0.0250 0.0250 0.0250 0.0250 2,897 +0.00(+0.00%)
Oct 31, 2019 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Oct 28, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 24, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 23, 2019 0.0250 0.0250 0.0250 0.0250 17,000 +0.00(+0.00%)
Oct 22, 2019 0.0250 0.0250 0.0250 0.0250 15,000 -0.00(-16.67%)
Oct 18, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 16, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Oct 15, 2019 0.0250 0.0250 0.0250 400 +0.00(+0.00%)
Oct 11, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Oct 09, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 08, 2019 0.0300 0.0300 0.0300 0.0300 90,509 +0.00(+20.00%)
Oct 07, 2019 0.0250 0.0250 0.0250 0.0250 20,309 +0.00(+0.00%)
Sep 27, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Sep 26, 2019 0.0350 0.0350 0.0300 0.0300 21,199 +0.00(+0.00%)
Sep 25, 2019 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+20.00%)
Sep 18, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 13, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Sep 12, 2019 0.0250 0.0350 0.0250 0.0300 44,619 +0.00(+20.00%)
Sep 10, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 06, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Sep 04, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.