Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Palamina Corp (TSV: PA )

0.1600 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.3500 0.4000 0.3500 0.4000 3,500 +0.03(+8.11%)
Nov 29, 2018 0.3700 0.3700 0.3500 0.3700 5,900 +0.00(+0.00%)
Nov 27, 2018 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Nov 23, 2018 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Nov 22, 2018 0.3700 0.3700 0.3700 0.3700 1,500 +0.02(+5.71%)
Nov 20, 2018 0.3500 0.3500 0.3500 0 -0.02(-5.41%)
Nov 19, 2018 0.3700 0.3700 0.3700 0.3700 750 -0.02(-5.13%)
Nov 14, 2018 0.3900 0.3900 0.3900 0 +0.02(+5.41%)
Nov 13, 2018 0.3700 0.3700 0.3700 0.3700 15,500 +0.00(+0.00%)
Nov 12, 2018 0.3700 0.3700 0.3600 0.3700 2,685 +0.00(+0.00%)
Nov 09, 2018 0.3400 0.3700 0.3400 0.3700 30,000 +0.02(+5.71%)
Nov 08, 2018 0.3450 0.3500 0.3450 0.3500 23,000 +0.01(+1.45%)
Nov 07, 2018 0.3450 0.3450 0.3450 0.3450 10,000 +0.00(+1.47%)
Nov 06, 2018 0.3400 0.3400 0.3400 0.3400 7,000 +0.00(+0.00%)
Nov 05, 2018 0.3400 0.3400 0.3200 0.3400 20,000 -0.01(-2.86%)
Nov 02, 2018 0.3500 0.3500 0.3150 0.3500 16,500 +0.03(+9.37%)
Nov 01, 2018 0.3400 0.3500 0.3200 0.3200 29,083 -0.02(-5.88%)
Oct 31, 2018 0.3200 0.3400 0.3200 0.3400 11,000 +0.02(+6.25%)
Oct 30, 2018 0.3400 0.3400 0.3200 0.3200 6,000 +0.00(+0.00%)
Oct 26, 2018 0.3200 0.3200 0.3200 0 -0.02(-5.88%)
Oct 24, 2018 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Oct 23, 2018 0.3300 0.3400 0.3200 0.3400 12,022 +0.00(+0.00%)
Oct 22, 2018 0.3400 0.3400 0.3400 0.3400 3,586 +0.00(+0.00%)
Oct 19, 2018 0.3300 0.3400 0.3300 0.3400 5,500 +0.01(+3.03%)
Oct 18, 2018 0.3500 0.3500 0.3300 0.3300 9,486 -0.02(-5.71%)
Oct 17, 2018 0.3400 0.3500 0.3400 0.3500 67,977 +0.01(+2.94%)
Oct 15, 2018 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
Oct 12, 2018 0.3400 0.3500 0.3300 0.3500 12,000 +0.01(+2.94%)
Oct 11, 2018 0.3500 0.3500 0.3400 0.3400 3,500 +0.00(+0.00%)
Oct 10, 2018 0.3500 0.3500 0.3400 0.3400 3,500 -0.01(-2.86%)
Oct 09, 2018 0.3700 0.3700 0.3500 0.3500 45,500 -0.01(-2.78%)
Oct 05, 2018 0.3600 0.3600 0.3600 0 -0.01(-2.70%)
Oct 04, 2018 0.4000 0.4000 0.3700 0.3700 38,500 -0.03(-7.50%)
Oct 02, 2018 0.4000 0.4000 0.4000 0 +0.05(+14.29%)
Oct 01, 2018 0.3500 0.3500 0.3500 0.3500 1,500 +0.00(+0.00%)
Sep 28, 2018 0.3500 0.3500 0.3500 0.3500 2,000 -0.03(-7.89%)
Sep 27, 2018 0.3500 0.3800 0.3500 0.3800 2,064 +0.02(+5.56%)
Sep 26, 2018 0.3600 0.3600 0.3600 0.3600 3,275 -0.03(-7.69%)
Sep 24, 2018 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Sep 21, 2018 0.3900 0.3900 0.3900 0.3900 2,000 +0.00(+0.00%)
Sep 20, 2018 0.3900 0.3900 0.3900 0.3900 2,000 +0.00(+0.00%)
Sep 18, 2018 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Sep 17, 2018 0.3850 0.3900 0.3850 0.3900 13,000 +0.03(+8.33%)
Sep 14, 2018 0.3600 0.3600 0.3450 0.3600 24,000 +0.00(+0.00%)
Sep 13, 2018 0.3300 0.3600 0.3100 0.3600 66,000 +0.02(+5.88%)
Sep 12, 2018 0.3300 0.3500 0.3300 0.3400 182,219 +0.01(+3.03%)
Sep 11, 2018 0.2950 0.3300 0.2950 0.3300 8,000 +0.03(+10.00%)
Sep 10, 2018 0.3000 0.3000 0.2950 0.3000 13,500 -0.01(-3.23%)
Sep 05, 2018 0.3100 0.3100 0.3100 0 +0.01(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.