Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Palamina Corp (TSV: PA )

0.1500 +0.0050 (+3.45%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2022 0.1050 0 +0.00(+5.00%)
Nov 23, 2022 0.1000 0 +0.00(+0.00%)
Nov 21, 2022 0.1000 0 +0.00(+0.00%)
Nov 18, 2022 0.1000 0.1000 0.1000 0.1000 7,800 +0.00(+0.00%)
Nov 16, 2022 0.1000 0 -0.00(-4.76%)
Nov 15, 2022 0.1050 0.1050 0.1050 0.1050 11,000 +0.01(+10.53%)
Nov 14, 2022 0.1100 0.1100 0.0950 0.0950 51,837 -0.01(-9.52%)
Nov 11, 2022 0.1100 0.1150 0.1050 0.1050 93,316 -0.01(-8.70%)
Nov 10, 2022 0.0850 0.1150 0.0850 0.1150 80,200 +0.04(+43.75%)
Nov 09, 2022 0.0850 0.0850 0.0800 0.0800 23,000 -0.01(-5.88%)
Nov 08, 2022 0.0800 0.0900 0.0800 0.0850 46,000 +0.01(+6.25%)
Nov 04, 2022 0.0800 100 +0.01(+6.67%)
Oct 28, 2022 0.0750 0 +0.00(+0.00%)
Oct 27, 2022 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+0.00%)
Oct 24, 2022 0.0750 0 +0.00(+0.00%)
Oct 21, 2022 0.0750 0.0750 0.0700 0.0750 73,000 +0.00(+0.00%)
Oct 19, 2022 0.0750 0 -0.01(-6.25%)
Oct 18, 2022 0.0800 0.0800 0.0800 0.0800 10,000 +0.01(+14.29%)
Oct 17, 2022 0.0700 0.0700 0.0700 0.0700 21,000 +0.00(+0.00%)
Oct 13, 2022 0.0700 500 -0.00(-6.67%)
Oct 12, 2022 0.0750 0.0750 0.0750 0.0750 21,700 +0.00(+0.00%)
Oct 11, 2022 0.0700 0.0750 0.0700 0.0750 36,000 +0.00(+7.14%)
Oct 07, 2022 0.0700 0 -0.01(-12.50%)
Oct 05, 2022 0.0800 0 +0.01(+6.67%)
Oct 04, 2022 0.0750 0.0750 0.0750 0.0750 70,970 +0.00(+7.14%)
Oct 03, 2022 0.0650 0.0700 0.0650 0.0700 101,000 +0.01(+16.67%)
Sep 30, 2022 0.0600 0.0600 0.0600 0.0600 88,000 -0.01(-7.69%)
Sep 29, 2022 0.0650 0.0650 0.0650 0.0650 35,000 +0.00(+0.00%)
Sep 28, 2022 0.0650 0.0650 0.0650 0.0650 50,000 +0.00(+0.00%)
Sep 27, 2022 0.0650 0.0650 0.0650 0.0650 29,000 +0.00(+0.00%)
Sep 26, 2022 0.0650 0.0700 0.0650 0.0650 265,000 +0.00(+0.00%)
Sep 23, 2022 0.0700 0.0700 0.0650 0.0650 253,000 -0.01(-7.14%)
Sep 22, 2022 0.0750 0.0750 0.0700 0.0700 295,200 -0.01(-12.50%)
Sep 21, 2022 0.0800 0.0800 0.0750 0.0800 173,000 +0.00(+0.00%)
Sep 20, 2022 0.0800 0.0900 0.0800 0.0800 483,000 +0.00(+0.00%)
Sep 19, 2022 0.0700 0.0800 0.0700 0.0800 246,000 +0.01(+14.29%)
Sep 16, 2022 0.0750 0.0800 0.0700 0.0700 149,885 -0.01(-17.65%)
Sep 15, 2022 0.0800 0.0850 0.0800 0.0850 38,025 +0.00(+0.00%)
Sep 14, 2022 0.0850 0.0850 0.0850 0.0850 24,000 +0.00(+0.00%)
Sep 13, 2022 0.0850 0.0850 0.0850 0.0850 34,035 +0.00(+0.00%)
Sep 12, 2022 0.0850 0.0850 0.0850 0.0850 83,100 +0.01(+6.25%)
Sep 09, 2022 0.0800 0.0800 0.0800 0.0800 101,000 -0.01(-5.88%)
Sep 08, 2022 0.0950 0.0950 0.0850 0.0850 117,500 -0.01(-15.00%)
Sep 06, 2022 0.1000 50 +0.01(+5.26%)
Sep 02, 2022 0.0950 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.