Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Velocity Minerals Ltd (TSV: VLC )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:26 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2021 0.3850 0.3850 0.3850 0 -0.01(-2.53%)
Nov 26, 2021 0.3950 0.3950 0.3950 0.3950 18,000 -0.01(-1.25%)
Nov 24, 2021 0.4000 0.4000 0.4000 0 -0.02(-4.76%)
Nov 22, 2021 0.4200 0.4200 0.4200 0 -0.02(-4.55%)
Nov 18, 2021 0.4400 0.4400 0.4400 2 +0.00(+0.00%)
Nov 16, 2021 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Nov 12, 2021 0.4400 0.4400 0.4400 2 +0.03(+8.64%)
Nov 11, 2021 0.4050 0.4100 0.4050 0.4050 24,500 -0.00(-1.22%)
Nov 05, 2021 0.4100 0.4100 0.4100 21 +0.01(+3.80%)
Nov 03, 2021 0.3950 0.3950 0.3950 0 -0.01(-3.66%)
Nov 01, 2021 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Oct 29, 2021 0.4050 0.4100 0.3950 0.4100 9,500 +0.00(+1.23%)
Oct 28, 2021 0.4100 0.4100 0.4050 0.4050 20,500 +0.01(+1.25%)
Oct 27, 2021 0.4100 0.4100 0.4000 0.4000 54,327 +0.00(+0.00%)
Oct 25, 2021 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 22, 2021 0.4150 0.4150 0.4000 0.4000 67,400 -0.03(-6.98%)
Oct 20, 2021 0.4300 0.4300 0.4300 0 +0.01(+2.38%)
Oct 19, 2021 0.4200 0.4200 0.4200 0.4200 50,100 +0.02(+5.00%)
Oct 15, 2021 0.4000 0.4000 0.4000 0 -0.02(-4.76%)
Oct 13, 2021 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Oct 12, 2021 0.4100 0.4200 0.4100 0.4200 17,000 +0.01(+1.20%)
Oct 08, 2021 0.4150 0.4150 0.4150 0 +0.01(+1.22%)
Oct 07, 2021 0.4100 0.4100 0.4100 0.4100 500 +0.00(+0.00%)
Oct 05, 2021 0.4100 0.4100 0.4100 0 -0.01(-2.38%)
Oct 04, 2021 0.4200 0.4200 0.4200 0.4200 30,000 -0.02(-4.55%)
Oct 01, 2021 0.4200 0.4400 0.4200 0.4400 8,500 +0.01(+2.33%)
Sep 30, 2021 0.4200 0.4300 0.4200 0.4300 36,500 -0.01(-2.27%)
Sep 27, 2021 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Sep 22, 2021 0.4400 0.4400 0.4400 0 +0.03(+7.32%)
Sep 21, 2021 0.4300 0.4300 0.4100 0.4100 23,000 -0.02(-4.65%)
Sep 20, 2021 0.4300 0.4300 0.4300 0.4300 12,500 +0.00(+0.00%)
Sep 17, 2021 0.4200 0.4300 0.4200 0.4300 28,500 +0.00(+0.00%)
Sep 16, 2021 0.4300 0.4300 0.4300 0.4300 2,000 -0.01(-2.27%)
Sep 15, 2021 0.4400 0.4400 0.4400 0.4400 1,002 +0.01(+2.33%)
Sep 14, 2021 0.4200 0.4300 0.4200 0.4300 17,006 +0.01(+2.38%)
Sep 13, 2021 0.4200 0.4200 0.4200 0.4200 13,700 -0.01(-1.18%)
Sep 10, 2021 0.4250 0.4250 0.4250 0.4250 5,897 +0.00(+0.00%)
Sep 09, 2021 0.4250 0.4250 0.4250 0.4250 500 +0.00(+0.00%)
Sep 07, 2021 0.4250 0.4250 0.4250 0 +0.00(+0.00%)
Sep 02, 2021 0.4250 0.4250 0.4250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.