Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Velocity Minerals Ltd (TSV: VLC )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:26 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2023 0.1200 0 +0.00(+4.35%)
Nov 27, 2023 0.1150 0.1150 0.1150 0.1150 15,000 +0.01(+9.52%)
Nov 23, 2023 0.1050 0 -0.01(-4.55%)
Nov 17, 2023 0.1100 0 -0.01(-4.35%)
Nov 16, 2023 0.1150 0.1150 0.1150 0.1150 500 +0.01(+4.55%)
Nov 15, 2023 0.1150 0.1150 0.1100 0.1100 54,500 +0.01(+4.76%)
Nov 14, 2023 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+0.00%)
Nov 06, 2023 0.1050 0 +0.00(+5.00%)
Nov 03, 2023 0.1000 0.1000 0.1000 0.1000 100,200 -0.01(-9.09%)
Nov 02, 2023 0.1100 0.1100 0.1100 0.1100 50,000 +0.00(+0.00%)
Oct 30, 2023 0.1100 0 +0.00(+0.00%)
Oct 25, 2023 0.1100 0 -0.01(-12.00%)
Oct 24, 2023 0.1250 0.1250 0.1250 0.1250 3,500 -0.02(-10.71%)
Oct 20, 2023 0.1400 0 -0.00(-3.45%)
Oct 19, 2023 0.1450 0.1450 0.1450 0.1450 10,000 +0.00(+3.57%)
Oct 18, 2023 0.1400 0.1400 0.1400 0.1400 39,500 +0.02(+16.67%)
Oct 17, 2023 0.1200 0.1200 0.1200 0.1200 155,000 +0.00(+0.00%)
Oct 06, 2023 0.1200 0 -0.01(-7.69%)
Sep 29, 2023 0.1300 0 +0.00(+0.00%)
Sep 27, 2023 0.1300 0 +0.00(+0.00%)
Sep 21, 2023 0.1300 0 -0.01(-7.14%)
Sep 20, 2023 0.1400 0.1400 0.1400 0.1400 25,500 -0.01(-6.67%)
Sep 18, 2023 0.1500 0 +0.00(+0.00%)
Sep 14, 2023 0.1500 0 +0.00(+0.00%)
Sep 11, 2023 0.1500 0 +0.00(+0.00%)
Sep 08, 2023 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Sep 06, 2023 0.1500 0 +0.00(+0.00%)
Sep 05, 2023 0.1500 0.1600 0.1500 0.1500 45,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.