Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SB )

0.0300 UNCHANGED
Last Price Updated: 12:23 PM EST, Jan 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2016 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Nov 24, 2016 0.0300 0.0350 0.0300 0.0350 16,433 +0.01(+16.67%)
Nov 23, 2016 0.0300 0.0300 0.0300 0.0300 7,000 -0.02(-40.00%)
Nov 18, 2016 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Nov 15, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 14, 2016 0.0500 0.0500 0.0450 0.0450 145,000 +0.00(+0.00%)
Nov 11, 2016 0.0450 0.0600 0.0350 0.0450 1,468,621 +0.00(+0.00%)
Nov 10, 2016 0.0250 0.0450 0.0250 0.0450 796,699 +0.02(+80.00%)
Nov 07, 2016 0.0250 0.0250 0.0250 667 -0.00(-16.67%)
Nov 04, 2016 0.0300 0.0300 0.0300 0.0300 70,000 +0.00(+0.00%)
Nov 02, 2016 0.0300 0.0300 0.0300 700 +0.00(+20.00%)
Nov 01, 2016 0.0250 0.0250 0.0250 0.0250 98,999 -0.00(-16.67%)
Oct 28, 2016 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Oct 27, 2016 0.0350 0.0350 0.0350 0.0350 121,999 +0.00(+0.00%)
Oct 26, 2016 0.0350 0.0350 0.0350 0.0350 13,005 +0.00(+0.00%)
Oct 24, 2016 0.0350 0.0350 0.0350 2 -0.00(-12.50%)
Oct 21, 2016 0.0400 0.0400 0.0400 0.0400 48,333 -0.01(-20.00%)
Oct 18, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 17, 2016 0.0450 0.0500 0.0450 0.0500 145,000 +0.01(+25.00%)
Oct 14, 2016 0.0300 0.0400 0.0300 0.0400 76,999 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.