Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SB )

N/A UNCHANGED
Last Price Updated: 12:23 PM EST, Jan 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2017 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Nov 28, 2017 0.0400 0.0400 0.0400 0.0400 72,000 +0.00(+14.29%)
Nov 24, 2017 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Nov 23, 2017 0.0350 0.0350 0.0300 0.0300 125,000 +0.00(+0.00%)
Nov 22, 2017 0.0300 0.0300 0.0300 0.0300 19,000 +0.00(+0.00%)
Nov 21, 2017 0.0350 0.0350 0.0300 0.0300 147,666 -0.01(-14.29%)
Nov 20, 2017 0.0300 0.0350 0.0300 0.0350 14,000 +0.00(+0.00%)
Nov 17, 2017 0.0350 0.0350 0.0350 0.0350 18,333 -0.00(-12.50%)
Nov 16, 2017 0.0350 0.0450 0.0350 0.0400 257,500 +0.00(+14.29%)
Nov 15, 2017 0.0350 0.0350 0.0350 0.0350 4,000 -0.00(-12.50%)
Nov 09, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 08, 2017 0.0400 0.0400 0.0400 0.0400 37,000 +0.00(+0.00%)
Nov 06, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 03, 2017 0.0400 0.0400 0.0400 0.0400 317,333 +0.00(+0.00%)
Nov 02, 2017 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Nov 01, 2017 0.0400 0.0400 0.0400 0.0400 10,000 -0.01(-20.00%)
Oct 30, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 27, 2017 0.0400 0.0500 0.0400 0.0500 448,000 +0.01(+25.00%)
Oct 26, 2017 0.0450 0.0450 0.0250 0.0400 608,999 +0.00(+0.00%)
Oct 25, 2017 0.0400 0.0400 0.0400 0.0400 689,000 +0.00(+14.29%)
Oct 24, 2017 0.0350 0.0350 0.0350 0.0350 460,000 +0.01(+40.00%)
Oct 23, 2017 0.0300 0.0300 0.0250 0.0250 536,000 -0.00(-16.67%)
Oct 20, 2017 0.0250 0.0300 0.0250 0.0300 34,000 +0.00(+20.00%)
Oct 19, 2017 0.0350 0.0350 0.0250 0.0250 25,000 +0.00(+0.00%)
Oct 17, 2017 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Oct 16, 2017 0.0400 0.0450 0.0350 0.0350 294,100 -0.00(-12.50%)
Oct 13, 2017 0.0200 0.0400 0.0200 0.0400 828,000 +0.03(+166.67%)
Oct 11, 2017 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Oct 05, 2017 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Sep 29, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 28, 2017 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+50.00%)
Sep 27, 2017 0.0100 0.0100 0.0100 0.0100 12,666 -0.00(-33.33%)
Sep 25, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 19, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 15, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 13, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 08, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 07, 2017 0.0200 0.0200 0.0150 0.0150 104,000 +0.00(+0.00%)
Sep 06, 2017 0.0150 0.0150 0.0150 0.0150 11,166 -0.01(-25.00%)
Sep 05, 2017 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.