Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SB )

0.0300 UNCHANGED
Last Price Updated: 12:23 PM EST, Jan 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.2550 0.3100 0.2500 0.3100 673,416 +0.03(+10.71%)
Nov 27, 2020 0.3000 0.3000 0.2800 0.2800 20,750 -0.01(-3.45%)
Nov 26, 2020 0.3000 0.3000 0.2900 0.2900 34,000 +0.01(+1.75%)
Nov 25, 2020 0.2650 0.2850 0.2650 0.2850 31,000 +0.01(+3.64%)
Nov 24, 2020 0.2850 0.2850 0.2500 0.2750 112,800 -0.01(-3.51%)
Nov 23, 2020 0.3150 0.3150 0.2850 0.2850 351,900 -0.04(-10.94%)
Nov 20, 2020 0.3250 0.3300 0.3200 0.3200 72,350 +0.00(+0.00%)
Nov 19, 2020 0.2950 0.3200 0.2950 0.3200 185,416 +0.03(+10.34%)
Nov 18, 2020 0.3000 0.3100 0.2900 0.2900 201,275 -0.01(-1.69%)
Nov 17, 2020 0.2500 0.3800 0.2500 0.2950 757,750 +0.04(+18.00%)
Nov 16, 2020 0.2350 0.2500 0.2300 0.2500 127,442 +0.02(+11.11%)
Nov 13, 2020 0.2200 0.2250 0.2200 0.2250 64,000 +0.01(+2.27%)
Nov 12, 2020 0.2200 0.2200 0.2100 0.2200 22,498 +0.00(+0.00%)
Nov 11, 2020 0.2200 0.2200 0.2150 0.2200 46,528 +0.01(+2.33%)
Nov 10, 2020 0.2150 0.2150 0.2150 0.2150 7,000 +0.01(+2.38%)
Nov 09, 2020 0.2150 0.2200 0.2100 0.2100 42,035 -0.01(-4.55%)
Nov 05, 2020 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Nov 04, 2020 0.2450 0.2450 0.2200 0.2200 74,464 -0.01(-4.35%)
Nov 03, 2020 0.2300 0.2300 0.2300 0.2300 70,000 -0.00(-2.13%)
Nov 02, 2020 0.2500 0.2500 0.2350 0.2350 50,500 -0.02(-6.00%)
Oct 30, 2020 0.2200 0.2500 0.2200 0.2500 562,700 +0.05(+25.00%)
Oct 29, 2020 0.2000 0.2100 0.2000 0.2000 118,300 +0.01(+5.26%)
Oct 28, 2020 0.1800 0.1900 0.1750 0.1900 111,832 +0.00(+0.00%)
Oct 27, 2020 0.1800 0.1900 0.1800 0.1900 46,500 +0.01(+5.56%)
Oct 26, 2020 0.1850 0.1850 0.1800 0.1800 177,500 -0.01(-5.26%)
Oct 23, 2020 0.1850 0.1900 0.1800 0.1900 74,903 +0.01(+2.70%)
Oct 22, 2020 0.1750 0.1900 0.1750 0.1850 5,655 -0.01(-5.13%)
Oct 21, 2020 0.1800 0.1950 0.1800 0.1950 80,800 +0.02(+8.33%)
Oct 20, 2020 0.1900 0.1900 0.1800 0.1800 93,448 -0.02(-7.69%)
Oct 19, 2020 0.1900 0.1950 0.1850 0.1950 123,655 +0.00(+0.00%)
Oct 16, 2020 0.2000 0.2000 0.1950 0.1950 15,500 +0.01(+2.63%)
Oct 15, 2020 0.2100 0.2100 0.1800 0.1900 101,113 -0.02(-9.52%)
Oct 14, 2020 0.2200 0.2250 0.2100 0.2100 225,962 -0.01(-4.55%)
Oct 13, 2020 0.2350 0.2350 0.2200 0.2200 87,667 -0.01(-4.35%)
Oct 09, 2020 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Oct 08, 2020 0.2300 0.2300 0.2200 0.2200 11,900 +0.00(+0.00%)
Oct 07, 2020 0.2400 0.2400 0.2200 0.2200 148,832 -0.02(-8.33%)
Oct 06, 2020 0.2500 0.2500 0.2400 0.2400 74,000 +0.00(+0.00%)
Oct 05, 2020 0.2450 0.2450 0.2400 0.2400 9,000 +0.00(+0.00%)
Oct 02, 2020 0.2550 0.2550 0.2300 0.2400 21,600 -0.01(-4.00%)
Oct 01, 2020 0.2300 0.2600 0.2300 0.2500 110,165 +0.02(+8.70%)
Sep 30, 2020 0.2100 0.2300 0.2100 0.2300 121,519 +0.02(+9.52%)
Sep 29, 2020 0.2200 0.2200 0.2100 0.2100 42,500 -0.01(-4.55%)
Sep 28, 2020 0.2000 0.2250 0.2000 0.2200 40,500 -0.01(-4.35%)
Sep 25, 2020 0.2100 0.2350 0.2100 0.2300 242,332 +0.04(+17.95%)
Sep 24, 2020 0.1850 0.2000 0.1850 0.1950 36,666 +0.01(+5.41%)
Sep 23, 2020 0.1900 0.1900 0.1800 0.1850 61,709 -0.01(-5.13%)
Sep 22, 2020 0.2000 0.2000 0.1950 0.1950 13,000 -0.01(-7.14%)
Sep 21, 2020 0.2000 0.2400 0.1950 0.2100 143,920 +0.01(+2.44%)
Sep 18, 2020 0.1900 0.2050 0.1850 0.2050 115,000 +0.02(+13.89%)
Sep 17, 2020 0.1850 0.1850 0.1800 0.1800 65,500 -0.01(-5.26%)
Sep 16, 2020 0.1900 0.1900 0.1900 0.1900 20,400 +0.01(+5.56%)
Sep 15, 2020 0.1800 0.1850 0.1800 0.1800 29,900 +0.00(+0.00%)
Sep 14, 2020 0.1700 0.1800 0.1700 0.1800 36,470 +0.00(+0.00%)
Sep 11, 2020 0.1850 0.1850 0.1800 0.1800 75,277 -0.01(-5.26%)
Sep 10, 2020 0.1900 0.2000 0.1800 0.1900 127,764 -0.01(-5.00%)
Sep 09, 2020 0.1900 0.2000 0.1900 0.2000 34,900 +0.00(+0.00%)
Sep 08, 2020 0.2000 0.2000 0.2000 0.2000 29,100 +0.00(+0.00%)
Sep 04, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 03, 2020 0.2000 0.2000 0.1900 0.2000 56,100 +0.00(+0.00%)
Sep 02, 2020 0.2000 0.2000 0.1800 0.2000 68,400 -0.02(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.