Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectra Prods Inc (TSV: SSA )

0.1900 UNCHANGED
Streaming Delayed Price Updated: 3:11 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2013 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Nov 26, 2013 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Nov 20, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 15, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 11, 2013 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 06, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 31, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 23, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 11, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 10, 2013 0.0050 0.0050 0.0050 0.0050 73,000 +0.00(+0.00%)
Oct 08, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 07, 2013 0.0050 0.0050 0.0050 0.0050 112,000 +0.00(+0.00%)
Oct 04, 2013 0.0050 0.0050 0.0050 0.0050 1,500 +0.00(+0.00%)
Sep 23, 2013 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Sep 20, 2013 0.0050 0.0100 0.0050 0.0100 10,000 +0.01(+100.00%)
Sep 16, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 11, 2013 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.