Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GXL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0950 0.0950 0.0900 0.0900 8,250 +0.00(+5.88%)
Nov 29, 2017 0.0850 0.0850 0.0850 0.0850 11,000 +0.00(+0.00%)
Nov 28, 2017 0.0900 0.0900 0.0850 0.0850 103,222 +0.01(+13.33%)
Nov 27, 2017 0.0800 0.0800 0.0750 0.0750 20,000 -0.01(-6.25%)
Nov 20, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 07, 2017 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Nov 06, 2017 0.0800 0.1000 0.0700 0.1000 44,000 +0.02(+25.00%)
Nov 03, 2017 0.0850 0.1000 0.0800 0.0800 32,333 -0.02(-20.00%)
Nov 01, 2017 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
Oct 31, 2017 0.0850 0.0850 0.0850 0.0850 12,000 -0.00(-5.56%)
Oct 27, 2017 0.0900 0.0900 0.0900 666 +0.00(+0.00%)
Oct 26, 2017 0.0900 0.0900 0.0900 0.0900 7,000 -0.01(-10.00%)
Oct 23, 2017 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Oct 20, 2017 0.0900 0.0950 0.0900 0.0950 44,477 +0.01(+11.76%)
Oct 17, 2017 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Oct 16, 2017 0.0950 0.0950 0.0950 0.0950 10,000 +0.01(+5.56%)
Oct 13, 2017 0.0800 0.0900 0.0800 0.0900 124,000 +0.00(+5.88%)
Oct 12, 2017 0.0850 0.0850 0.0850 0.0850 6,000 -0.00(-5.56%)
Oct 11, 2017 0.0900 0.0900 0.0900 0.0900 10,060 +0.00(+0.00%)
Oct 05, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 02, 2017 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Sep 29, 2017 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Sep 28, 2017 0.0750 0.0850 0.0750 0.0850 12,000 +0.01(+6.25%)
Sep 27, 2017 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Sep 25, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 22, 2017 0.0850 0.0850 0.0800 0.0800 12,000 +0.00(+0.00%)
Sep 21, 2017 0.0850 0.0850 0.0800 0.0800 160,000 -0.01(-5.88%)
Sep 19, 2017 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Sep 18, 2017 0.0900 0.1000 0.0900 0.1000 22,000 +0.01(+11.11%)
Sep 14, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 08, 2017 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Sep 06, 2017 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.