Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aztec Minerals Corp (TSV: AZT )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.2600 0.3000 0.2550 0.2850 366,116 +0.03(+14.00%)
Nov 29, 2022 0.2450 0.2500 0.2450 0.2500 15,501 +0.00(+0.00%)
Nov 28, 2022 0.2450 0.2500 0.2450 0.2500 81,300 +0.02(+8.70%)
Nov 25, 2022 0.2300 0.2300 0.2300 0.2300 17,400 -0.01(-4.17%)
Nov 24, 2022 0.2300 0.2400 0.2200 0.2400 92,614 -0.01(-4.00%)
Nov 23, 2022 0.2500 0.2500 0.2300 0.2500 15,744 -0.01(-3.85%)
Nov 22, 2022 0.2700 0.2700 0.2500 0.2600 110,048 -0.02(-5.45%)
Nov 21, 2022 0.3000 0.3000 0.2700 0.2750 40,820 -0.02(-6.78%)
Nov 18, 2022 0.2850 0.2950 0.2850 0.2950 13,240 +0.01(+1.72%)
Nov 17, 2022 0.2850 0.3000 0.2850 0.2900 28,000 +0.01(+1.75%)
Nov 16, 2022 0.3150 0.3150 0.2850 0.2850 82,500 -0.03(-9.52%)
Nov 15, 2022 0.3000 0.3200 0.3000 0.3150 59,365 +0.01(+1.61%)
Nov 14, 2022 0.2900 0.3150 0.2800 0.3100 70,370 +0.02(+6.90%)
Nov 11, 2022 0.2900 0.2900 0.2850 0.2900 28,508 +0.01(+3.57%)
Nov 10, 2022 0.2400 0.3000 0.2400 0.2800 214,566 +0.03(+12.00%)
Nov 09, 2022 0.2500 0.2500 0.2500 0.2500 3,590 +0.00(+0.00%)
Nov 08, 2022 0.2250 0.2500 0.2250 0.2500 8,000 +0.02(+8.70%)
Nov 03, 2022 0.2300 45 -0.01(-4.17%)
Nov 02, 2022 0.2400 0.2400 0.2400 0.2400 1,500 +0.01(+4.35%)
Nov 01, 2022 0.2400 0.2400 0.2100 0.2300 28,250 +0.01(+2.22%)
Oct 31, 2022 0.2350 0.2350 0.2250 0.2250 54,500 -0.02(-10.00%)
Oct 28, 2022 0.2500 0.2500 0.2500 0.2500 7,000 +0.00(+0.00%)
Oct 27, 2022 0.2500 0.2500 0.2500 0.2500 2,000 -0.01(-3.85%)
Oct 26, 2022 0.2600 0.2600 0.2600 0.2600 500 +0.03(+10.64%)
Oct 25, 2022 0.2500 0.2500 0.2350 0.2350 14,551 -0.02(-7.84%)
Oct 24, 2022 0.2550 0.2550 0.2550 0.2550 2,000 +0.00(+0.00%)
Oct 21, 2022 0.2550 0.2550 0.2400 0.2550 39,500 +0.00(+0.00%)
Oct 20, 2022 0.2500 0.2550 0.2500 0.2550 12,000 +0.00(+0.00%)
Oct 19, 2022 0.2550 0.2550 0.2550 0.2550 1,207 -0.01(-3.77%)
Oct 17, 2022 0.2650 0 +0.01(+3.92%)
Oct 14, 2022 0.2500 0.2550 0.2500 0.2550 4,500 +0.00(+0.00%)
Oct 13, 2022 0.2400 0.2550 0.2400 0.2550 4,500 +0.01(+2.00%)
Oct 12, 2022 0.2650 0.2650 0.2500 0.2500 16,076 -0.02(-7.41%)
Oct 11, 2022 0.2600 0.2700 0.2600 0.2700 16,900 +0.02(+5.88%)
Oct 07, 2022 0.2550 0 -0.02(-7.27%)
Oct 06, 2022 0.2800 0.2800 0.2750 0.2750 14,500 -0.01(-1.79%)
Oct 05, 2022 0.2600 0.2800 0.2450 0.2800 52,882 +0.01(+1.82%)
Oct 04, 2022 0.2700 0.2750 0.2500 0.2750 54,099 +0.01(+3.77%)
Oct 03, 2022 0.2500 0.2700 0.2450 0.2650 96,300 +0.02(+8.16%)
Sep 30, 2022 0.2450 0.2500 0.2450 0.2450 14,628 +0.00(+0.00%)
Sep 29, 2022 0.2450 0.2450 0.2450 0.2450 575 -0.01(-2.00%)
Sep 28, 2022 0.2150 0.2500 0.2100 0.2500 70,600 +0.05(+21.95%)
Sep 27, 2022 0.2150 0.2150 0.2050 0.2050 81,700 +0.00(+2.50%)
Sep 26, 2022 0.2000 0.2200 0.2000 0.2000 80,300 -0.01(-4.76%)
Sep 23, 2022 0.2100 0.2150 0.1900 0.2100 146,274 +0.01(+2.44%)
Sep 22, 2022 0.2300 0.2300 0.2050 0.2050 169,234 -0.04(-14.58%)
Sep 21, 2022 0.2250 0.2400 0.2250 0.2400 9,000 +0.02(+9.09%)
Sep 20, 2022 0.2200 0.2200 0.2200 0.2200 29,222 +0.00(+0.00%)
Sep 19, 2022 0.2200 0.2200 0.2150 0.2200 23,126 +0.00(+0.00%)
Sep 16, 2022 0.2200 0.2200 0.2200 0.2200 47,900 +0.00(+0.00%)
Sep 15, 2022 0.2200 0.2250 0.2200 0.2200 20,510 +0.00(+0.00%)
Sep 14, 2022 0.2250 0.2300 0.2200 0.2200 63,023 +0.01(+2.33%)
Sep 13, 2022 0.2300 0.2300 0.2150 0.2150 125,500 -0.04(-14.00%)
Sep 12, 2022 0.2350 0.2500 0.2350 0.2500 9,000 +0.02(+8.70%)
Sep 09, 2022 0.2300 0.2300 0.2300 0.2300 31,500 +0.00(+0.00%)
Sep 08, 2022 0.2300 0.2300 0.2300 0.2300 28,421 +0.00(+0.00%)
Sep 07, 2022 0.2300 0.2300 0.2300 0.2300 15,500 +0.00(+0.00%)
Sep 06, 2022 0.2250 0.2300 0.2250 0.2300 20,000 +0.00(+0.00%)
Sep 02, 2022 0.2300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.