Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glacier Lake Resources (TSV: GLI )

0.0400 UNCHANGED
Last Price Updated: 12:05 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0500 0.0500 0.0500 0.0500 4,002 -0.02(-28.57%)
Nov 23, 2022 0.0700 0 +0.00(+0.00%)
Nov 02, 2022 0.0700 0 +0.00(+0.00%)
Nov 01, 2022 0.0700 0.0700 0.0700 0.0700 20,000 -0.01(-12.50%)
Oct 27, 2022 0.0800 0 +0.00(+0.00%)
Oct 25, 2022 0.0800 0 +0.00(+0.00%)
Oct 17, 2022 0.0800 0 -0.01(-11.11%)
Oct 13, 2022 0.0900 0 -0.02(-18.18%)
Oct 06, 2022 0.1100 0 -0.04(-29.03%)
Sep 20, 2022 0.1550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.