Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entourage Health Corp (TSV: WMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.3150 0.3350 0.3000 0.3300 358,817 +0.01(+3.13%)
Nov 27, 2020 0.3000 0.3200 0.2900 0.3200 602,435 +0.02(+6.67%)
Nov 26, 2020 0.2950 0.3000 0.2900 0.3000 151,757 +0.01(+1.69%)
Nov 25, 2020 0.2950 0.3000 0.2900 0.2950 379,083 +0.00(+0.00%)
Nov 24, 2020 0.2900 0.2950 0.2850 0.2950 424,958 +0.01(+3.51%)
Nov 23, 2020 0.2750 0.2850 0.2750 0.2850 89,914 +0.00(+0.00%)
Nov 20, 2020 0.2800 0.2850 0.2750 0.2850 67,234 +0.01(+3.64%)
Nov 19, 2020 0.2850 0.2850 0.2700 0.2750 138,239 +0.00(+0.00%)
Nov 18, 2020 0.2900 0.2900 0.2700 0.2750 143,452 -0.01(-3.51%)
Nov 17, 2020 0.2900 0.2900 0.2700 0.2850 128,493 +0.00(+0.00%)
Nov 16, 2020 0.2800 0.2900 0.2800 0.2850 124,687 +0.00(+1.79%)
Nov 13, 2020 0.2700 0.2950 0.2650 0.2800 613,529 +0.01(+3.70%)
Nov 12, 2020 0.2850 0.2900 0.2700 0.2700 60,714 -0.01(-3.57%)
Nov 11, 2020 0.2900 0.3000 0.2800 0.2800 110,668 -0.01(-3.45%)
Nov 10, 2020 0.2950 0.2950 0.2600 0.2900 250,362 +0.00(+0.00%)
Nov 09, 2020 0.3250 0.3450 0.2800 0.2900 597,483 -0.01(-3.33%)
Nov 06, 2020 0.2500 0.3100 0.2500 0.3000 929,794 +0.05(+20.00%)
Nov 05, 2020 0.2400 0.2500 0.2350 0.2500 324,491 +0.02(+6.38%)
Nov 04, 2020 0.2300 0.2500 0.2300 0.2350 105,899 -0.01(-4.08%)
Nov 03, 2020 0.2350 0.2450 0.2250 0.2450 362,590 +0.01(+6.52%)
Nov 02, 2020 0.2400 0.2450 0.2300 0.2300 304,380 -0.02(-8.00%)
Oct 30, 2020 0.2400 0.2500 0.2350 0.2500 214,433 +0.01(+4.17%)
Oct 29, 2020 0.2600 0.2600 0.2400 0.2400 188,507 -0.01(-4.00%)
Oct 28, 2020 0.2550 0.2550 0.2500 0.2500 155,558 -0.01(-1.96%)
Oct 27, 2020 0.2600 0.2600 0.2550 0.2550 104,261 +0.00(+0.00%)
Oct 26, 2020 0.2600 0.2650 0.2550 0.2550 109,823 -0.01(-1.92%)
Oct 23, 2020 0.2600 0.2600 0.2550 0.2600 22,081 +0.01(+1.96%)
Oct 22, 2020 0.2500 0.2600 0.2500 0.2550 73,020 +0.00(+0.00%)
Oct 21, 2020 0.2800 0.2800 0.2550 0.2550 368,490 -0.02(-5.56%)
Oct 20, 2020 0.2700 0.2750 0.2600 0.2700 56,410 +0.01(+1.89%)
Oct 19, 2020 0.2700 0.2800 0.2650 0.2650 120,791 -0.02(-5.36%)
Oct 16, 2020 0.2800 0.2850 0.2750 0.2800 109,902 +0.00(+0.00%)
Oct 15, 2020 0.2700 0.2800 0.2700 0.2800 49,460 +0.01(+1.82%)
Oct 14, 2020 0.2850 0.2900 0.2700 0.2750 84,494 -0.01(-1.79%)
Oct 13, 2020 0.2800 0.3000 0.2800 0.2800 102,513 -0.00(-1.75%)
Oct 09, 2020 0.2850 0.2850 0.2850 0 +0.01(+5.56%)
Oct 08, 2020 0.2650 0.2750 0.2500 0.2700 225,893 +0.02(+5.88%)
Oct 07, 2020 0.2600 0.2650 0.2500 0.2550 272,818 -0.01(-3.77%)
Oct 06, 2020 0.2600 0.2750 0.2600 0.2650 197,527 +0.00(+0.00%)
Oct 05, 2020 0.2700 0.2750 0.2600 0.2650 122,935 -0.01(-1.85%)
Oct 02, 2020 0.2650 0.2700 0.2600 0.2700 168,110 +0.00(+0.00%)
Oct 01, 2020 0.2800 0.2900 0.2600 0.2700 493,222 -0.04(-12.90%)
Sep 30, 2020 0.2950 0.3100 0.2900 0.3100 138,936 +0.03(+8.77%)
Sep 29, 2020 0.3000 0.3000 0.2800 0.2850 118,957 +0.00(+1.79%)
Sep 28, 2020 0.2900 0.3000 0.2800 0.2800 87,903 -0.01(-3.45%)
Sep 25, 2020 0.2900 0.3000 0.2800 0.2900 100,165 +0.00(+0.00%)
Sep 24, 2020 0.3050 0.3350 0.2900 0.2900 401,060 -0.05(-13.43%)
Sep 23, 2020 0.3100 0.3350 0.3050 0.3350 161,807 +0.01(+1.52%)
Sep 22, 2020 0.3150 0.3300 0.2850 0.3300 395,252 +0.03(+8.20%)
Sep 21, 2020 0.3200 0.3200 0.3000 0.3050 165,338 -0.01(-3.17%)
Sep 18, 2020 0.3400 0.3400 0.3150 0.3150 283,501 -0.02(-5.97%)
Sep 17, 2020 0.3450 0.3450 0.3350 0.3350 54,304 -0.01(-1.47%)
Sep 16, 2020 0.3450 0.3550 0.3300 0.3400 101,513 -0.02(-5.56%)
Sep 15, 2020 0.3550 0.3650 0.3500 0.3600 110,088 +0.00(+0.00%)
Sep 14, 2020 0.3550 0.3650 0.3550 0.3600 31,436 +0.00(+0.00%)
Sep 11, 2020 0.3500 0.3600 0.3250 0.3600 254,944 +0.02(+5.88%)
Sep 10, 2020 0.3450 0.3600 0.3400 0.3400 99,104 +0.01(+1.49%)
Sep 09, 2020 0.3350 0.3500 0.3350 0.3350 61,202 -0.01(-1.47%)
Sep 08, 2020 0.3350 0.3400 0.3300 0.3400 64,745 +0.00(+0.00%)
Sep 04, 2020 0.3400 0.3400 0.3400 0 -0.00(-1.45%)
Sep 03, 2020 0.3800 0.3800 0.3400 0.3450 121,373 -0.02(-4.17%)
Sep 02, 2020 0.3700 0.3700 0.3550 0.3600 120,115 -0.01(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.