Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

T2 Metals Corp (TSV: AGL )

N/A UNCHANGED
Last Price Updated: 1:18 PM EDT, Oct 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.1950 0.2150 0.1950 0.2150 6,150 +0.01(+2.38%)
Nov 29, 2021 0.2100 0.2100 0.2100 0.2100 3,571 +0.00(+0.00%)
Nov 19, 2021 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Nov 18, 2021 0.2100 0.2100 0.2100 0.2100 5,500 +0.00(+0.00%)
Nov 17, 2021 0.2100 0.2100 0.2100 0.2100 10,011 -0.01(-4.55%)
Nov 16, 2021 0.2100 0.2200 0.2100 0.2200 29,001 -0.01(-4.35%)
Nov 12, 2021 0.2300 0.2300 0.2300 394 +0.02(+9.52%)
Nov 11, 2021 0.2100 0.2100 0.2100 0.2100 1,238 +0.00(+0.00%)
Nov 09, 2021 0.2100 0.2100 0.2100 0.2100 5,601 +0.00(+0.00%)
Nov 08, 2021 0.2150 0.2150 0.2100 0.2100 17,000 -0.03(-12.50%)
Nov 04, 2021 0.2400 0.2400 0.2400 16 +0.02(+9.09%)
Nov 03, 2021 0.2150 0.2200 0.2150 0.2200 5,550 +0.02(+12.82%)
Nov 02, 2021 0.1950 0.1950 0.1950 0.1950 16,500 +0.01(+2.63%)
Oct 27, 2021 0.1950 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Oct 26, 2021 0.2200 0.1850 0.1850 96,500 -0.02(-11.90%)
Oct 25, 2021 0.2100 0.2100 0.2100 0.2100 15,500 +0.00(+0.00%)
Oct 22, 2021 0.2100 0.2100 0.2100 0.2100 33,000 -0.01(-4.55%)
Oct 21, 2021 0.2000 0.2200 0.2000 0.2200 9,100 +0.03(+15.79%)
Oct 19, 2021 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
Oct 14, 2021 0.1950 0.1950 0.1950 0 +0.01(+2.63%)
Oct 12, 2021 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
Oct 05, 2021 0.1950 0.1950 0.1950 0 +0.01(+2.63%)
Oct 04, 2021 0.2450 0.2450 0.1850 0.1900 55,374 -0.05(-22.45%)
Oct 01, 2021 0.2300 0.2500 0.2250 0.2450 25,292 +0.01(+6.52%)
Sep 29, 2021 0.2300 0.2300 0.2300 0 +0.05(+24.32%)
Sep 24, 2021 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Sep 23, 2021 0.1900 0.1900 0.1850 0.1850 45,982 -0.01(-2.63%)
Sep 22, 2021 0.2100 0.2100 0.1900 0.1900 18,432 -0.01(-5.00%)
Sep 15, 2021 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Sep 14, 2021 0.2100 0.2150 0.2100 0.2100 17,500 +0.02(+10.53%)
Sep 10, 2021 0.1900 0.1900 0.1900 470 +0.01(+2.70%)
Sep 08, 2021 0.1850 0.1850 0.1850 0 -0.02(-9.76%)
Sep 07, 2021 0.2300 0.2300 0.2050 0.2050 2,224 +0.01(+7.89%)
Sep 02, 2021 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.