Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Share Mining Corp (TSV: GSH )

0.0450 UNCHANGED
Last Price Updated: 2:18 PM EST, Feb 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Nov 28, 2019 0.1000 0.1000 0.1000 0.1000 2,000 +0.01(+5.26%)
Nov 27, 2019 0.1000 0.1000 0.0950 0.0950 2,427 +0.00(+0.00%)
Nov 22, 2019 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Nov 21, 2019 0.1000 0.1000 0.1000 0.1000 23,500 +0.00(+0.00%)
Nov 19, 2019 0.1000 0.1000 0.1000 0 -0.01(-13.04%)
Nov 18, 2019 0.1150 0.1150 0.1150 0.1150 500 +0.01(+4.55%)
Nov 13, 2019 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Nov 08, 2019 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Nov 06, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 30, 2019 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Oct 24, 2019 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Oct 23, 2019 0.1200 0.1200 0.1200 7 +0.00(+0.00%)
Oct 22, 2019 0.1000 0.1200 0.1000 0.1200 21,500 +0.02(+20.00%)
Oct 21, 2019 0.1000 0.1000 0.1000 0.1000 3,000 +0.01(+11.11%)
Oct 17, 2019 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Oct 16, 2019 0.1050 0.1050 0.1000 0.1000 8,000 -0.00(-4.76%)
Oct 15, 2019 0.1050 0.1050 0.1050 0.1050 10,000 -0.01(-12.50%)
Oct 11, 2019 0.1200 0.1200 0.1200 0 +0.01(+14.29%)
Oct 10, 2019 0.1200 0.1200 0.1050 0.1050 11,665 -0.01(-12.50%)
Oct 08, 2019 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Oct 04, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 03, 2019 0.1300 0.1300 0.1300 0.1300 1,000 -0.01(-3.70%)
Oct 02, 2019 0.1350 0.1350 0.1350 33 +0.00(+0.00%)
Oct 01, 2019 0.1350 0.1350 0.1350 0.1350 2,000 +0.02(+12.50%)
Sep 30, 2019 0.1300 0.1300 0.1200 0.1200 3,000 -0.01(-4.00%)
Sep 27, 2019 0.1400 0.1400 0.1250 0.1250 3,500 -0.02(-10.71%)
Sep 24, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 20, 2019 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Sep 19, 2019 0.1350 0.1350 0.1350 0.1350 500 +0.00(+0.00%)
Sep 17, 2019 0.1350 0.1350 0.1350 0 +0.02(+12.50%)
Sep 16, 2019 0.1200 0.1200 0.1200 0.1200 2,332 -0.03(-20.00%)
Sep 12, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 11, 2019 0.1500 0.1500 0.1500 0.1500 500 +0.01(+3.45%)
Sep 09, 2019 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Sep 06, 2019 0.1500 0.1500 0.1450 0.1450 4,000 +0.00(+3.57%)
Sep 05, 2019 0.1400 0.1400 0.1400 0.1400 1,165 +0.01(+3.70%)
Sep 04, 2019 0.1350 0.1350 0.1350 0.1350 3,500 +0.02(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.