Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jaxon Mng Inc (TSV: JAX )

0.0100 UNCHANGED
Last Price Updated: 10:04 AM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0850 0.0850 0.0750 0.0800 100,000 +0.00(+0.00%)
Nov 29, 2018 0.0800 0.0800 0.0800 0.0800 13,000 +0.00(+0.00%)
Nov 28, 2018 0.0850 0.0950 0.0800 0.0800 189,304 -0.01(-5.88%)
Nov 27, 2018 0.0850 0.0950 0.0800 0.0850 427,544 +0.00(+0.00%)
Nov 26, 2018 0.0800 0.0850 0.0750 0.0850 334,251 +0.01(+6.25%)
Nov 23, 2018 0.0750 0.0800 0.0700 0.0800 217,000 -0.01(-5.88%)
Nov 22, 2018 0.0850 0.0850 0.0750 0.0850 97,294 +0.01(+13.33%)
Nov 21, 2018 0.0900 0.0900 0.0750 0.0750 416,000 -0.01(-16.67%)
Nov 20, 2018 0.0850 0.0950 0.0850 0.0900 48,500 +0.00(+5.88%)
Nov 16, 2018 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Nov 15, 2018 0.0900 0.0900 0.0900 0.0900 10,000 -0.01(-5.26%)
Nov 14, 2018 0.0900 0.0950 0.0850 0.0950 170,875 +0.00(+0.00%)
Nov 13, 2018 0.1000 0.1000 0.0700 0.0950 644,700 -0.01(-5.00%)
Nov 12, 2018 0.1050 0.1050 0.1000 0.1000 40,000 -0.01(-9.09%)
Nov 08, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 07, 2018 0.1100 0.1150 0.1100 0.1100 143,500 -0.01(-8.33%)
Nov 06, 2018 0.1100 0.1250 0.1100 0.1200 288,500 +0.01(+9.09%)
Nov 05, 2018 0.1100 0.1100 0.1100 0.1100 206,000 +0.00(+0.00%)
Nov 02, 2018 0.1150 0.1200 0.1100 0.1100 133,500 -0.01(-4.35%)
Nov 01, 2018 0.1150 0.1150 0.1150 0.1150 1,000 +0.00(+0.00%)
Oct 31, 2018 0.1200 0.1200 0.1100 0.1150 154,000 -0.00(-4.17%)
Oct 30, 2018 0.1200 0.1200 0.1150 0.1200 262,172 +0.00(+0.00%)
Oct 29, 2018 0.1200 0.1250 0.1200 0.1200 146,000 -0.01(-7.69%)
Oct 26, 2018 0.1250 0.1300 0.1250 0.1300 118,800 +0.01(+4.00%)
Oct 25, 2018 0.1250 0.1250 0.1250 0.1250 11,000 +0.00(+0.00%)
Oct 24, 2018 0.1250 0.1300 0.1200 0.1250 144,000 -0.01(-3.85%)
Oct 23, 2018 0.1200 0.1350 0.1200 0.1300 597,869 +0.01(+8.33%)
Oct 22, 2018 0.1200 0.1250 0.1100 0.1200 915,500 +0.00(+4.35%)
Oct 19, 2018 0.1200 0.1200 0.1150 0.1150 129,000 +0.00(+0.00%)
Oct 18, 2018 0.1150 0.1200 0.1150 0.1150 389,900 +0.01(+4.55%)
Oct 17, 2018 0.1100 0.1100 0.1050 0.1100 386,500 +0.00(+0.00%)
Oct 16, 2018 0.1050 0.1100 0.1000 0.1100 272,500 -0.01(-4.35%)
Oct 15, 2018 0.1100 0.1150 0.1050 0.1150 234,000 +0.01(+4.55%)
Oct 12, 2018 0.1200 0.1200 0.1100 0.1100 288,934 -0.01(-8.33%)
Oct 11, 2018 0.1200 0.1200 0.1200 0.1200 11,500 +0.00(+4.35%)
Oct 10, 2018 0.1150 0.1200 0.1150 0.1150 103,100 +0.01(+4.55%)
Oct 09, 2018 0.1200 0.1200 0.1100 0.1100 57,000 -0.01(-8.33%)
Oct 05, 2018 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Oct 04, 2018 0.1200 0.1250 0.1200 0.1250 300,000 +0.01(+8.70%)
Oct 03, 2018 0.1100 0.1150 0.1100 0.1150 74,000 +0.01(+4.55%)
Oct 02, 2018 0.1100 0.1100 0.1100 0.1100 2,500 +0.00(+0.00%)
Oct 01, 2018 0.1100 0.1100 0.1100 0.1100 2,500 -0.01(-4.35%)
Sep 28, 2018 0.1150 0.1150 0.1150 0.1150 20,000 +0.00(+0.00%)
Sep 27, 2018 0.1150 0.1200 0.1150 0.1150 241,500 +0.00(+0.00%)
Sep 26, 2018 0.1250 0.1250 0.1150 0.1150 93,000 -0.00(-4.17%)
Sep 25, 2018 0.1200 0.1200 0.1200 0.1200 40,500 -0.01(-4.00%)
Sep 24, 2018 0.1200 0.1250 0.1200 0.1250 97,500 +0.01(+4.17%)
Sep 21, 2018 0.1200 0.1200 0.1200 0.1200 13,200 -0.01(-4.00%)
Sep 20, 2018 0.1200 0.1300 0.1200 0.1250 155,500 +0.00(+0.00%)
Sep 19, 2018 0.1100 0.1250 0.1050 0.1250 36,000 +0.01(+13.64%)
Sep 18, 2018 0.1150 0.1150 0.1100 0.1100 79,500 -0.01(-4.35%)
Sep 14, 2018 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Sep 13, 2018 0.1150 0.1300 0.1100 0.1200 316,500 +0.00(+0.00%)
Sep 12, 2018 0.1200 0.1200 0.1200 0.1200 40,500 +0.00(+0.00%)
Sep 11, 2018 0.1200 0.1200 0.1200 0.1200 22,500 -0.01(-4.00%)
Sep 10, 2018 0.1250 0.1250 0.1250 0.1250 8,000 +0.00(+1.63%)
Sep 07, 2018 0.1250 0.1250 0.1230 0.1230 44,499 -0.00(-1.60%)
Sep 06, 2018 0.1200 0.1250 0.1200 0.1250 20,999 -0.01(-3.85%)
Sep 05, 2018 0.1300 0.1300 0.1250 0.1300 34,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.