Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cabral Gold Inc (TSV: CBR )

0.2850 -0.0150 (-5.00%)
Streaming Delayed Price Updated: 3:09 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.1900 0.1950 0.1800 0.1800 192,612 -0.01(-5.26%)
Nov 29, 2023 0.1700 0.1900 0.1700 0.1900 318,687 +0.02(+15.15%)
Nov 28, 2023 0.1600 0.1650 0.1500 0.1650 90,773 +0.00(+0.00%)
Nov 27, 2023 0.1450 0.1650 0.1450 0.1650 225,276 +0.02(+17.86%)
Nov 24, 2023 0.1350 0.1400 0.1350 0.1400 36,058 +0.01(+3.70%)
Nov 23, 2023 0.1400 0.1400 0.1350 0.1350 133,117 -0.01(-3.57%)
Nov 22, 2023 0.1300 0.1400 0.1300 0.1400 272,999 +0.01(+7.69%)
Nov 21, 2023 0.1350 0.1350 0.1300 0.1300 35,484 +0.00(+0.00%)
Nov 20, 2023 0.1300 0.1350 0.1300 0.1300 163,163 +0.00(+0.00%)
Nov 17, 2023 0.1200 0.1300 0.1200 0.1300 179,959 +0.01(+8.33%)
Nov 16, 2023 0.1200 0.1200 0.1200 0.1200 97,430 +0.00(+0.00%)
Nov 15, 2023 0.1200 0.1350 0.1200 0.1200 531,085 -0.01(-4.00%)
Nov 14, 2023 0.1200 0.1250 0.1200 0.1250 152,957 +0.01(+8.70%)
Nov 13, 2023 0.1150 0.1150 0.1150 0.1150 78,677 -0.00(-4.17%)
Nov 10, 2023 0.1100 0.1200 0.1100 0.1200 4,135 +0.00(+4.35%)
Nov 09, 2023 0.1150 0.1150 0.1150 0.1150 75,300 +0.00(+0.00%)
Nov 08, 2023 0.1200 0.1200 0.1150 0.1150 82,200 -0.00(-4.17%)
Nov 07, 2023 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Nov 06, 2023 0.1200 0.1200 0.1200 0.1200 7,483 -0.01(-4.00%)
Nov 03, 2023 0.1250 0.1250 0.1250 0.1250 42,265 +0.01(+8.70%)
Nov 02, 2023 0.1150 0.1150 0.1150 0.1150 108,556 +0.01(+4.55%)
Nov 01, 2023 0.1150 0.1150 0.1100 0.1100 59,250 -0.01(-4.35%)
Oct 31, 2023 0.1200 0.1200 0.1150 0.1150 108,500 -0.01(-8.00%)
Oct 30, 2023 0.1200 0.1250 0.1200 0.1250 19,492 +0.01(+4.17%)
Oct 27, 2023 0.1200 0.1200 0.1150 0.1200 19,041 +0.00(+0.00%)
Oct 26, 2023 0.1200 0.1200 0.1200 0.1200 41,310 -0.01(-4.00%)
Oct 25, 2023 0.1200 0.1250 0.1200 0.1250 67,800 +0.01(+4.17%)
Oct 24, 2023 0.1200 0.1200 0.1200 0.1200 40,900 +0.00(+0.00%)
Oct 23, 2023 0.1200 0.1250 0.1200 0.1200 144,803 +0.00(+0.00%)
Oct 20, 2023 0.1200 0.1200 0.1200 0.1200 32,900 +0.00(+4.35%)
Oct 19, 2023 0.1200 0.1200 0.1150 0.1150 153,996 +0.00(+0.00%)
Oct 18, 2023 0.1300 0.1300 0.1150 0.1150 34,723 -0.01(-8.00%)
Oct 17, 2023 0.1200 0.1250 0.1150 0.1250 50,299 +0.01(+8.70%)
Oct 16, 2023 0.1200 0.1200 0.1150 0.1150 54,000 -0.00(-4.17%)
Oct 13, 2023 0.1100 0.1200 0.1100 0.1200 53,000 +0.00(+4.35%)
Oct 12, 2023 0.1100 0.1150 0.1100 0.1150 73,944 +0.01(+4.55%)
Oct 11, 2023 0.1100 0.1100 0.1100 0.1100 3,250 +0.00(+0.00%)
Oct 10, 2023 0.1150 0.1200 0.1100 0.1100 139,227 -0.01(-4.35%)
Oct 06, 2023 0.1150 0 +0.00(+0.00%)
Oct 05, 2023 0.1100 0.1150 0.1100 0.1150 31,917 +0.00(+0.00%)
Oct 04, 2023 0.1200 0.1200 0.1150 0.1150 54,694 -0.00(-4.17%)
Oct 03, 2023 0.1200 0.1200 0.1200 0.1200 4,257 +0.00(+4.35%)
Oct 02, 2023 0.1100 0.1150 0.1100 0.1150 46,100 +0.00(+0.00%)
Sep 29, 2023 0.1100 0.1150 0.1100 0.1150 43,960 +0.00(+0.00%)
Sep 28, 2023 0.1150 0.1200 0.1150 0.1150 49,400 +0.00(+0.00%)
Sep 27, 2023 0.1150 0.1150 0.1150 0.1150 52,284 +0.00(+0.00%)
Sep 26, 2023 0.1250 0.1250 0.1150 0.1150 130,798 -0.00(-4.17%)
Sep 25, 2023 0.1200 0.1200 0.1200 0.1200 30,577 +0.00(+0.00%)
Sep 22, 2023 0.1200 0.1200 0.1200 0.1200 5,981 +0.00(+0.00%)
Sep 21, 2023 0.1250 0.1250 0.1200 0.1200 37,500 -0.01(-4.00%)
Sep 20, 2023 0.1300 0.1300 0.1250 0.1250 243,578 -0.01(-3.85%)
Sep 19, 2023 0.1250 0.1300 0.1250 0.1300 63,412 +0.01(+8.33%)
Sep 18, 2023 0.1200 0.1200 0.1200 0.1200 44,500 +0.00(+0.00%)
Sep 15, 2023 0.1150 0.1200 0.1150 0.1200 26,100 +0.00(+0.00%)
Sep 14, 2023 0.1150 0.1200 0.1150 0.1200 21,000 +0.00(+0.00%)
Sep 13, 2023 0.1200 0.1200 0.1200 0.1200 2,500 +0.00(+0.00%)
Sep 12, 2023 0.1200 0.1200 0.1150 0.1200 39,280 +0.00(+0.00%)
Sep 11, 2023 0.1200 0.1200 0.1200 0.1200 116,409 -0.01(-4.00%)
Sep 08, 2023 0.1250 0.1250 0.1250 0.1250 13,343 +0.00(+0.00%)
Sep 07, 2023 0.1200 0.1250 0.1200 0.1250 21,914 +0.01(+4.17%)
Sep 06, 2023 0.1150 0.1200 0.1150 0.1200 363,694 -0.01(-4.00%)
Sep 05, 2023 0.1300 0.1300 0.1250 0.1250 106,440 -0.01(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.