Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intercontinental Gold & Metals Ltd (TSV: ICAU )

N/A UNCHANGED
Last Price Updated: 10:23 AM EDT, May 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2020 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Nov 24, 2020 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Nov 19, 2020 0.1000 0.1000 0.1000 0 -0.01(-13.04%)
Nov 16, 2020 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Nov 10, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 09, 2020 0.1100 0.1100 0.1100 5 +0.00(+0.00%)
Nov 04, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 30, 2020 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Oct 29, 2020 0.1050 0.1050 0.1050 0.1050 710 +0.00(+0.00%)
Oct 28, 2020 0.0900 0.1050 0.0900 0.1050 3,804 -0.01(-4.55%)
Oct 23, 2020 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Oct 21, 2020 0.1000 0.1000 0.1000 0 -0.03(-23.08%)
Oct 19, 2020 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Oct 16, 2020 0.1200 0.1200 0.1200 100 +0.00(+0.00%)
Oct 14, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 01, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 28, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 25, 2020 0.1200 0.1200 0.1200 3 +0.00(+0.00%)
Sep 23, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 08, 2020 0.1200 0.1200 0.1200 0 +0.01(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.