Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nickel Rock Resources Inc (TSV: BFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2018 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Nov 27, 2018 0.1550 0.1550 0.1550 0.1550 2,600 -0.02(-8.82%)
Nov 26, 2018 0.1700 0.1700 0.1700 0.1700 1,110 +0.00(+0.00%)
Nov 23, 2018 0.1550 0.1700 0.1550 0.1700 16,000 +0.01(+6.25%)
Nov 15, 2018 0.1600 0.1600 0.1600 0 -0.02(-13.51%)
Nov 14, 2018 0.1850 0.1850 0.1850 0.1850 25,500 +0.03(+19.35%)
Nov 12, 2018 0.1550 0.1550 0.1550 0 -0.02(-13.89%)
Nov 06, 2018 0.1800 0.1800 0.1800 0 +0.02(+12.50%)
Nov 05, 2018 0.1600 0.1600 0.1600 0.1600 6,370 -0.01(-3.03%)
Nov 01, 2018 0.1650 0.1650 0.1650 0 -0.01(-8.33%)
Oct 30, 2018 0.1800 0.1800 0.1800 0 +0.02(+12.50%)
Oct 23, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 19, 2018 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Oct 18, 2018 0.1550 0.1550 0.1550 0.1550 5,000 -0.01(-3.13%)
Oct 15, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 12, 2018 0.1600 0.1600 0.1600 0.1600 500 -0.04(-17.95%)
Oct 10, 2018 0.1950 0.1950 0.1950 0 +0.04(+21.88%)
Oct 03, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 02, 2018 0.1600 0.1600 0.1600 0.1600 1,000 -0.01(-3.03%)
Sep 28, 2018 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Sep 27, 2018 0.2000 0.2000 0.1650 0.1650 8,950 +0.01(+3.13%)
Sep 25, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 24, 2018 0.1600 0.1600 0.1600 0.1600 2,500 -0.01(-5.88%)
Sep 21, 2018 0.1600 0.1700 0.1550 0.1700 13,500 -0.03(-15.00%)
Sep 20, 2018 0.2000 0.2000 0.2000 0.2000 7,550 +0.05(+29.03%)
Sep 19, 2018 0.1600 0.1600 0.1550 0.1550 7,000 -0.01(-3.13%)
Sep 13, 2018 0.1600 0.1600 0.1600 0 -0.01(-8.57%)
Sep 12, 2018 0.1700 0.1750 0.1700 0.1750 5,000 -0.03(-12.50%)
Sep 11, 2018 0.1900 0.2000 0.1900 0.2000 4,250 +0.00(+0.00%)
Sep 10, 2018 0.2000 0.2000 0.2000 0.2000 12,500 +0.04(+25.00%)
Sep 05, 2018 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.