Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canxgold Mng Corp (TSV: GOM )

0.0550 UNCHANGED
Last Price Updated: 12:02 PM EDT, Sep 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 24, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 23, 2021 0.1400 0.1400 0.1400 0.1400 4,001 +0.00(+0.00%)
Nov 22, 2021 0.1400 0.1400 0.1400 0.1400 11,005 -0.00(-3.45%)
Nov 19, 2021 0.1450 0.1450 0.1450 0.1450 10,103 +0.00(+3.57%)
Nov 18, 2021 0.1450 0.1450 0.1400 0.1400 5,000 -0.00(-3.45%)
Nov 16, 2021 0.1450 0.1450 0.1450 25 -0.01(-3.33%)
Nov 15, 2021 0.1500 0.1500 0.1500 0.1500 3,420 -0.01(-6.25%)
Nov 12, 2021 0.1600 0.1600 0.1600 0.1600 11,640 +0.02(+10.34%)
Nov 11, 2021 0.1500 0.1500 0.1400 0.1450 38,400 +0.00(+0.00%)
Nov 08, 2021 0.1450 0.1450 0.1450 0 -0.01(-6.45%)
Nov 05, 2021 0.1550 0.1550 0.1550 0.1550 1,500 +0.00(+0.00%)
Nov 04, 2021 0.1550 0.1550 0.1550 0.1550 30,500 -0.01(-3.13%)
Nov 03, 2021 0.1600 0.1600 0.1600 0.1600 7,900 -0.01(-3.03%)
Nov 02, 2021 0.1800 0.1800 0.1600 0.1650 12,500 -0.01(-2.94%)
Oct 27, 2021 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 26, 2021 0.1700 0.1700 0.1700 0.1700 100,525 -0.01(-5.56%)
Oct 22, 2021 0.1800 0.1800 0.1800 93 +0.00(+0.00%)
Oct 21, 2021 0.2000 0.2000 0.1750 0.1800 377,190 +0.00(+0.00%)
Oct 20, 2021 0.2100 0.2100 0.1750 0.1800 276,500 -0.02(-12.20%)
Oct 19, 2021 0.1750 0.2050 0.1750 0.2050 149,400 +0.02(+13.89%)
Oct 18, 2021 0.1800 0.1800 0.1800 0.1800 13,000 +0.00(+0.00%)
Oct 15, 2021 0.1800 0.1800 0.1800 0.1800 165,243 -0.02(-7.69%)
Oct 14, 2021 0.1850 0.2000 0.1800 0.1950 394,850 -0.01(-2.50%)
Oct 13, 2021 0.2350 0.2350 0.2000 0.2000 792,124 -0.03(-14.89%)
Oct 12, 2021 0.2450 0.2500 0.2350 0.2350 12,425 -0.02(-6.00%)
Oct 06, 2021 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Oct 05, 2021 0.2600 0.2600 0.2550 0.2600 129,000 +0.01(+1.96%)
Oct 04, 2021 0.2250 0.2550 0.2250 0.2550 42,000 +0.02(+10.87%)
Oct 01, 2021 0.2300 0.2300 0.2300 0.2300 50,040 +0.00(+0.00%)
Sep 30, 2021 0.2500 0.2500 0.2300 0.2300 182,473 -0.04(-14.81%)
Sep 29, 2021 0.2700 0.2750 0.2700 0.2700 25,500 -0.01(-3.57%)
Sep 28, 2021 0.2900 0.2900 0.2550 0.2800 28,435 -0.02(-6.67%)
Sep 27, 2021 0.2950 0.3000 0.2850 0.3000 123,033 +0.00(+0.00%)
Sep 24, 2021 0.3050 0.3050 0.2800 0.3000 162,500 +0.00(+0.00%)
Sep 23, 2021 0.2850 0.3000 0.2850 0.3000 515,000 +0.02(+5.26%)
Sep 22, 2021 0.2700 0.2850 0.2550 0.2850 123,040 +0.01(+3.64%)
Sep 21, 2021 0.2950 0.2950 0.2650 0.2750 205,040 -0.02(-8.33%)
Sep 20, 2021 0.2800 0.3000 0.2800 0.3000 154,500 +0.02(+7.14%)
Sep 17, 2021 0.2900 0.3100 0.2800 0.2800 440,980 +0.00(+0.00%)
Sep 16, 2021 0.2700 0.2800 0.2700 0.2800 125,000 +0.01(+3.70%)
Sep 15, 2021 0.2400 0.2700 0.2400 0.2700 261,520 +0.03(+12.50%)
Sep 14, 2021 0.2400 0.2400 0.2350 0.2400 48,900 -0.01(-4.00%)
Sep 13, 2021 0.2650 0.2700 0.2500 0.2500 17,020 -0.01(-1.96%)
Sep 10, 2021 0.2450 0.2550 0.2450 0.2550 226,001 +0.02(+6.25%)
Sep 09, 2021 0.2400 0.2400 0.2400 0.2400 209,546 +0.01(+2.13%)
Sep 08, 2021 0.2350 0.2350 0.2350 0.2350 49,000 -0.01(-2.08%)
Sep 07, 2021 0.2350 0.2450 0.2350 0.2400 48,907 +0.01(+4.35%)
Sep 03, 2021 0.2300 0.2300 0.2300 0 +0.01(+2.22%)
Sep 02, 2021 0.2350 0.2350 0.2250 0.2250 172,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.