Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BMET )

0.1000 -0.0200 (-16.67%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 26, 2021 0.2500 0.2500 0.2500 0 -0.02(-7.41%)
Nov 25, 2021 0.2700 0.2700 0.2700 0.2700 5,000 +0.00(+0.00%)
Nov 24, 2021 0.2700 0.2700 0.2650 0.2700 65,500 -0.01(-3.57%)
Nov 22, 2021 0.2800 0.2800 0.2800 0 +0.01(+3.70%)
Nov 18, 2021 0.2700 0.2700 0.2700 0 -0.01(-1.82%)
Nov 17, 2021 0.2900 0.2950 0.2750 0.2750 45,000 -0.01(-1.79%)
Nov 16, 2021 0.2800 0.2800 0.2800 0.2800 9,000 -0.01(-3.45%)
Nov 15, 2021 0.2750 0.2900 0.2750 0.2900 31,167 +0.02(+7.41%)
Nov 12, 2021 0.2650 0.2700 0.2650 0.2700 105,833 +0.00(+0.00%)
Nov 11, 2021 0.2800 0.2800 0.2700 0.2700 19,500 +0.00(+0.00%)
Nov 08, 2021 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Nov 05, 2021 0.2600 0.2700 0.2600 0.2700 65,500 +0.01(+1.89%)
Nov 04, 2021 0.2650 0.2650 0.2650 0.2650 1,423 +0.01(+1.92%)
Nov 03, 2021 0.2600 0.2600 0.2600 0.2600 17,000 +0.00(+0.00%)
Nov 02, 2021 0.2600 0.2600 0.2600 0.2600 4,500 +0.01(+1.96%)
Oct 27, 2021 0.2550 0.2550 0.2550 0 -0.01(-1.92%)
Oct 26, 2021 0.2600 0.2600 10,500 +0.01(+1.96%)
Oct 25, 2021 0.2600 0.2600 0.2550 0.2550 11,000 -0.01(-3.77%)
Oct 22, 2021 0.2700 0.2700 0.2600 0.2650 73,500 -0.01(-1.85%)
Oct 20, 2021 0.2700 0.2700 0.2700 0 +0.01(+3.85%)
Oct 19, 2021 0.2500 0.2600 0.2500 0.2600 40,004 +0.01(+4.00%)
Oct 18, 2021 0.2400 0.2500 0.2400 0.2500 38,500 +0.00(+0.00%)
Oct 15, 2021 0.2500 0.2550 0.2500 0.2500 65,000 +0.00(+0.00%)
Oct 14, 2021 0.2500 0.2500 0.2500 0.2500 9,500 +0.00(+0.00%)
Oct 13, 2021 0.2500 0.2500 0.2500 0.2500 3,000 -0.01(-1.96%)
Oct 12, 2021 0.2550 0.2550 0.2400 0.2550 75,500 +0.00(+0.00%)
Oct 08, 2021 0.2550 0.2550 0.2550 0 -0.02(-5.56%)
Oct 07, 2021 0.2650 0.2700 0.2650 0.2700 33,601 +0.00(+0.00%)
Oct 06, 2021 0.2700 0.2700 0.2700 0.2700 35,000 -0.01(-3.57%)
Oct 05, 2021 0.2700 0.2800 0.2700 0.2800 55,000 +0.02(+7.69%)
Oct 04, 2021 0.2700 0.2850 0.2600 0.2600 24,000 +0.00(+0.00%)
Oct 01, 2021 0.2600 0.2600 0.2600 0.2600 500 +0.02(+6.12%)
Sep 30, 2021 0.2300 0.2450 0.2300 0.2450 63,000 -0.03(-9.26%)
Sep 29, 2021 0.2600 0.2700 0.2500 0.2700 166,923 -0.02(-6.90%)
Sep 27, 2021 0.2900 0.2900 0.2900 0 +0.02(+9.43%)
Sep 24, 2021 0.2650 0.2650 0.2650 0.2650 39,500 -0.02(-8.62%)
Sep 22, 2021 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Sep 21, 2021 0.2600 0.2900 0.2600 0.2900 111,030 +0.01(+3.57%)
Sep 20, 2021 0.2600 0.2800 0.2500 0.2800 25,500 -0.02(-6.67%)
Sep 17, 2021 0.2800 0.3000 0.2800 0.3000 15,500 +0.00(+0.00%)
Sep 16, 2021 0.3000 0.3000 0.3000 0.3000 26,500 +0.00(+0.00%)
Sep 15, 2021 0.3000 0.3000 0.3000 0.3000 1,000 +0.00(+0.00%)
Sep 14, 2021 0.3000 0.3000 0.3000 0.3000 26,500 +0.00(+0.00%)
Sep 13, 2021 0.3150 0.3150 0.3000 0.3000 51,562 -0.01(-3.23%)
Sep 10, 2021 0.3000 0.3100 0.3000 0.3100 53,101 -0.01(-3.13%)
Sep 09, 2021 0.3200 0.3200 0.3200 0.3200 3,000 +0.00(+0.00%)
Sep 08, 2021 0.3200 0.3200 0.3200 0.3200 8,500 +0.01(+1.59%)
Sep 07, 2021 0.3000 0.3150 0.3000 0.3150 7,500 -0.01(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.