Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BMET )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 2:33 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.1150 0 -0.00(-4.17%)
Nov 21, 2022 0.1200 0 +0.00(+0.00%)
Nov 17, 2022 0.1200 0 +0.01(+9.09%)
Nov 16, 2022 0.1100 0.1100 0.1100 0.1100 7,000 -0.01(-4.35%)
Nov 15, 2022 0.1100 0.1150 0.1100 0.1150 52,500 +0.01(+4.55%)
Nov 14, 2022 0.1150 0.1150 0.1100 0.1100 24,000 +0.00(+0.00%)
Nov 10, 2022 0.1100 0 +0.01(+10.00%)
Nov 08, 2022 0.1000 0 +0.00(+0.00%)
Nov 07, 2022 0.1000 0.1000 0.1000 0.1000 88,000 -0.01(-9.09%)
Nov 04, 2022 0.1100 0.1100 0.1100 0.1100 500 +0.01(+4.76%)
Nov 03, 2022 0.1000 0.1050 0.1000 0.1050 151,000 +0.00(+5.00%)
Nov 02, 2022 0.1050 0.1050 0.1000 0.1000 110,000 -0.00(-4.76%)
Oct 25, 2022 0.1050 0 -0.01(-4.55%)
Oct 18, 2022 0.1100 0 -0.01(-4.35%)
Oct 14, 2022 0.1150 0 -0.01(-8.00%)
Oct 13, 2022 0.1250 0.1250 0.1250 0.1250 5,000 +0.01(+8.70%)
Oct 12, 2022 0.1200 0.1200 0.1150 0.1150 41,500 -0.02(-14.81%)
Oct 11, 2022 0.1350 0.1350 0.1350 0.1350 2,400 +0.00(+0.00%)
Oct 04, 2022 0.1350 0 +0.02(+17.39%)
Sep 29, 2022 0.1150 0 -0.02(-14.81%)
Sep 26, 2022 0.1350 0 -0.01(-10.00%)
Sep 22, 2022 0.1500 0 +0.03(+30.43%)
Sep 21, 2022 0.1150 0.1150 0.1100 0.1150 45,000 -0.00(-4.17%)
Sep 20, 2022 0.1150 0.1200 0.1150 0.1200 41,050 +0.00(+0.00%)
Sep 19, 2022 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+0.00%)
Sep 16, 2022 0.1150 0.1200 0.1150 0.1200 37,000 +0.00(+0.00%)
Sep 15, 2022 0.1150 0.1200 0.1150 0.1200 276,500 +0.00(+0.00%)
Sep 14, 2022 0.1100 0.1250 0.1100 0.1200 79,957 +0.01(+14.29%)
Sep 13, 2022 0.1050 0.1050 0.1050 0.1050 17,500 -0.01(-4.55%)
Sep 12, 2022 0.1150 0.1150 0.1100 0.1100 62,347 -0.01(-4.35%)
Sep 09, 2022 0.1200 0.1200 0.1150 0.1150 7,500 +0.00(+0.00%)
Sep 08, 2022 0.1150 0.1150 0.1150 0.1150 22,502 +0.00(+0.00%)
Sep 07, 2022 0.1150 0.1150 0.1150 0.1150 18,500 +0.00(+0.00%)
Sep 06, 2022 0.1150 0.1150 0.1150 0.1150 3,000 -0.00(-4.17%)
Sep 02, 2022 0.1200 0 +0.00(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.