Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blockchaink2 Corp (TSV: BITK )

0.2450 -0.0100 (-3.92%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2021 0.3500 0.3600 0.3600 0.3600 3,625 -0.02(-5.26%)
Nov 26, 2021 0.3650 0.3950 0.3650 0.3800 39,174 +0.00(+0.00%)
Nov 25, 2021 0.3800 0.3800 0.3800 0.3800 10,725 +0.00(+0.00%)
Nov 24, 2021 0.4000 0.4000 0.3800 0.3800 5,647 -0.01(-2.56%)
Nov 23, 2021 0.4000 0.4000 0.3750 0.3900 11,589 -0.01(-1.27%)
Nov 22, 2021 0.3950 0.3950 0.3950 0.3950 11,784 -0.01(-1.25%)
Nov 19, 2021 0.3950 0.4000 0.3800 0.4000 74,607 +0.01(+2.56%)
Nov 18, 2021 0.3950 0.3900 0.3900 0.3900 74,231 -0.01(-2.50%)
Nov 17, 2021 0.4100 0.4100 0.3900 0.4000 27,585 +0.00(+0.00%)
Nov 16, 2021 0.4000 0.4150 0.4000 0.4000 21,075 +0.00(+0.00%)
Nov 15, 2021 0.4200 0.4200 0.4000 0.4000 18,437 +0.01(+2.56%)
Nov 12, 2021 0.3950 0.4100 0.3900 0.3900 46,623 -0.01(-1.27%)
Nov 11, 2021 0.4000 0.4000 0.3950 0.3950 11,092 -0.04(-9.20%)
Nov 09, 2021 0.4250 0.4350 0.4050 0.4350 43,093 +0.01(+1.16%)
Nov 08, 2021 0.3800 0.4350 0.3800 0.4300 108,351 +0.03(+7.50%)
Nov 05, 2021 0.4150 0.4200 0.4000 0.4000 71,603 -0.03(-6.98%)
Nov 04, 2021 0.4700 0.4700 0.4150 0.4300 46,984 -0.04(-7.53%)
Nov 03, 2021 0.4700 0.4700 0.4400 0.4650 10,921 +0.00(+0.00%)
Nov 02, 2021 0.4600 0.4650 0.4450 0.4650 17,601 +0.02(+4.49%)
Nov 01, 2021 0.4300 0.4600 0.4000 0.4450 47,813 +0.04(+11.25%)
Oct 29, 2021 0.4100 0.4100 0.4000 0.4000 1,609 +0.01(+1.27%)
Oct 28, 2021 0.4000 0.4000 0.3800 0.3950 40,993 -0.02(-4.82%)
Oct 27, 2021 0.4350 0.4350 0.4150 0.4150 16,892 -0.02(-4.60%)
Oct 26, 2021 0.4500 0.4350 23,697 -0.03(-5.43%)
Oct 25, 2021 0.4600 0.4600 0.4600 0.4600 952 +0.04(+8.24%)
Oct 22, 2021 0.4550 0.4550 0.4250 0.4250 47,118 +0.01(+1.19%)
Oct 21, 2021 0.4800 0.5000 0.4200 0.4200 74,204 -0.06(-12.50%)
Oct 20, 2021 0.4200 0.4800 0.4200 0.4800 130,730 +0.06(+14.29%)
Oct 19, 2021 0.4300 0.4300 0.4000 0.4200 33,546 +0.01(+3.70%)
Oct 18, 2021 0.4350 0.4350 0.4050 0.4050 27,838 -0.00(-1.22%)
Oct 15, 2021 0.3700 0.4100 0.3600 0.4100 96,773 +0.05(+13.89%)
Oct 14, 2021 0.3900 0.3900 0.3600 0.3600 86,572 -0.03(-6.49%)
Oct 13, 2021 0.3850 0.3850 0.3850 0.3850 1,577 +0.01(+1.32%)
Oct 12, 2021 0.3900 0.4150 0.3500 0.3800 60,018 -0.01(-2.56%)
Oct 08, 2021 0.3900 0.3900 0.3900 0 +0.02(+4.00%)
Oct 07, 2021 0.3600 0.3750 0.3600 0.3750 10,877 +0.02(+4.17%)
Oct 06, 2021 0.3600 0.3800 0.3500 0.3600 20,920 +0.00(+0.00%)
Oct 05, 2021 0.3900 0.4000 0.3600 0.3600 42,082 -0.03(-7.69%)
Oct 04, 2021 0.4000 0.4000 0.3850 0.3900 63,731 -0.03(-7.14%)
Oct 01, 2021 0.3800 0.4400 0.3750 0.4200 159,770 +0.05(+13.51%)
Sep 30, 2021 0.3200 0.3700 0.3200 0.3700 20,828 +0.04(+12.12%)
Sep 29, 2021 0.3250 0.3300 0.3250 0.3300 7,900 +0.03(+10.00%)
Sep 28, 2021 0.3050 0.3100 0.2950 0.3000 26,218 -0.01(-1.64%)
Sep 27, 2021 0.3100 0.3100 0.3050 0.3050 8,826 -0.01(-1.61%)
Sep 24, 2021 0.3000 0.3100 0.2950 0.3100 29,552 -0.01(-1.59%)
Sep 23, 2021 0.3400 0.3400 0.3100 0.3150 13,908 -0.03(-8.70%)
Sep 22, 2021 0.3450 0.3450 0.3450 0.3450 6,948 +0.00(+1.47%)
Sep 21, 2021 0.3400 0.3400 0.3400 0.3400 816 +0.01(+1.49%)
Sep 20, 2021 0.3250 0.3350 0.3250 0.3350 9,062 -0.02(-5.63%)
Sep 17, 2021 0.3500 0.3550 0.3400 0.3550 17,612 +0.01(+1.43%)
Sep 16, 2021 0.3500 0.3500 0.3500 0.3500 46,614 +0.01(+2.94%)
Sep 15, 2021 0.3300 0.3400 0.2900 0.3400 71,543 +0.01(+3.03%)
Sep 14, 2021 0.3500 0.3500 0.3250 0.3300 5,496 -0.02(-5.71%)
Sep 13, 2021 0.3750 0.3750 0.3350 0.3500 20,166 +0.02(+6.06%)
Sep 10, 2021 0.3700 0.3700 0.2850 0.3300 129,965 -0.06(-15.38%)
Sep 09, 2021 0.4000 0.4050 0.3750 0.3900 8,861 +0.01(+2.63%)
Sep 08, 2021 0.4050 0.4050 0.3800 0.3800 29,168 +0.01(+1.33%)
Sep 07, 2021 0.4050 0.4050 0.3750 0.3750 49,040 -0.03(-8.54%)
Sep 03, 2021 0.4100 0.4100 0.4100 0 -0.02(-4.65%)
Sep 02, 2021 0.4350 0.4400 0.4100 0.4300 50,579 +0.01(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.