Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PORE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 29, 2018 0.0450 0.0450 0.0450 0.0450 13,608 -0.01(-10.00%)
Nov 22, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 19, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Nov 15, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Nov 09, 2018 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Nov 06, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Nov 05, 2018 0.0600 0.0600 0.0550 0.0550 20,334 -0.00(-8.33%)
Nov 02, 2018 0.0600 0.0600 0.0600 0.0600 41,000 +0.01(+20.00%)
Nov 01, 2018 0.0600 0.0600 0.0500 0.0500 3,600 -0.00(-9.09%)
Oct 31, 2018 0.0500 0.0550 0.0500 0.0550 38,013 -0.00(-8.33%)
Oct 29, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Oct 26, 2018 0.0550 0.0550 0.0550 0.0550 10,000 -0.00(-8.33%)
Oct 24, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 23, 2018 0.0600 0.0600 0.0600 0.0600 7,000 +0.00(+0.00%)
Oct 22, 2018 0.0600 0.0600 0.0600 0.0600 2,100 +0.00(+0.00%)
Oct 19, 2018 0.0600 0.0600 0.0600 0.0600 49,000 +0.00(+9.09%)
Oct 18, 2018 0.0600 0.0600 0.0550 0.0550 23,000 +0.00(+10.00%)
Oct 16, 2018 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Oct 15, 2018 0.0550 0.0600 0.0500 0.0600 51,000 +0.00(+9.09%)
Oct 12, 2018 0.0550 0.0550 0.0550 0.0550 1,800 +0.01(+22.22%)
Oct 11, 2018 0.0500 0.0500 0.0450 0.0450 10,000 -0.01(-10.00%)
Oct 10, 2018 0.0600 0.0600 0.0500 0.0500 141,300 -0.00(-9.09%)
Oct 09, 2018 0.0700 0.0700 0.0550 0.0550 151,000 -0.02(-26.67%)
Oct 04, 2018 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Oct 02, 2018 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Oct 01, 2018 0.0700 0.0700 0.0700 598 +0.00(+0.00%)
Sep 28, 2018 0.0800 0.0800 0.0700 0.0700 38,000 +0.00(+0.00%)
Sep 27, 2018 0.0750 0.0750 0.0700 0.0700 40,000 -0.00(-6.67%)
Sep 26, 2018 0.0900 0.0900 0.0700 0.0750 91,000 -0.01(-16.67%)
Sep 25, 2018 0.1000 0.1000 0.0850 0.0900 128,000 -0.04(-30.77%)
Sep 24, 2018 0.1400 0.1400 0.1300 0.1300 4,000 -0.02(-13.33%)
Sep 21, 2018 0.1500 0.1500 0.1500 0.1500 1,000 +0.06(+66.67%)
Sep 20, 2018 0.0850 0.0900 0.0850 0.0900 18,000 +0.00(+5.88%)
Sep 19, 2018 0.0850 0.0850 0.0850 598 +0.00(+0.00%)
Sep 18, 2018 0.0700 0.0850 0.0700 0.0850 19,000 +0.00(+0.00%)
Sep 17, 2018 0.0850 0.0850 0.0850 0.0850 5,029 -0.00(-5.56%)
Sep 13, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 12, 2018 0.0900 0.0900 0.0900 0.0900 9,000 +0.00(+0.00%)
Sep 11, 2018 0.0900 0.0900 0.0900 0.0900 2,000 -0.01(-10.00%)
Sep 07, 2018 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.