Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TTS )

0.0250 UNCHANGED
Last Price Updated: 11:41 AM EST, Jan 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0450 0.0500 0.0450 0.0500 162,919 +0.00(+0.00%)
Nov 25, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Nov 23, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Nov 20, 2020 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+25.00%)
Nov 19, 2020 0.0450 0.0450 0.0400 0.0400 8,576 -0.01(-20.00%)
Nov 18, 2020 0.0500 0.0500 0.0500 0.0500 72,000 +0.01(+11.11%)
Nov 17, 2020 0.0400 0.0450 0.0350 0.0450 16,433 +0.00(+0.00%)
Nov 04, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 03, 2020 0.0400 0.0450 0.0350 0.0450 19,000 +0.00(+0.00%)
Nov 02, 2020 0.0400 0.0450 0.0400 0.0450 22,000 +0.00(+12.50%)
Oct 29, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Oct 27, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 22, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Oct 19, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 16, 2020 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+0.00%)
Oct 15, 2020 0.0600 0.0600 0.0400 0.0400 31,000 -0.02(-33.33%)
Oct 14, 2020 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Oct 13, 2020 0.0700 0.0700 0.0600 0.0600 23,000 -0.01(-20.00%)
Oct 08, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 07, 2020 0.0450 0.0750 0.0450 0.0750 112,500 +0.03(+87.50%)
Oct 05, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 02, 2020 0.0400 0.0400 0.0300 0.0400 380,000 +0.00(+0.00%)
Sep 30, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 29, 2020 0.0400 0.0400 0.0400 0.0400 14,000 +0.00(+0.00%)
Sep 28, 2020 0.0350 0.0450 0.0250 0.0400 804,658 +0.00(+14.29%)
Sep 24, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Sep 23, 2020 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Sep 18, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 17, 2020 0.0400 0.0400 0.0400 0.0400 2,554 -0.00(-11.11%)
Sep 16, 2020 0.0450 0.0450 0.0450 291 +0.00(+0.00%)
Sep 15, 2020 0.0450 0.0450 0.0450 0.0450 12,000 +0.00(+12.50%)
Sep 09, 2020 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.