Indicators

(TSV: TTS )

0.0250 UNCHANGED

Last Price Updated: 11:41 AM EST, Jan 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2021		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Nov 18, 2021		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Nov 15, 2021		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Nov 05, 2021		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Nov 03, 2021		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Oct 28, 2021		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Oct 26, 2021	0.0350	0.0350	0.0300	0.0300	5,053	-0.01(-14.29%)
Oct 21, 2021		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Oct 15, 2021		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Oct 06, 2021		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Sep 28, 2021		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Sep 24, 2021		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Sep 22, 2021		0.0350	0.0350	0.0350	0	-0.01(-22.22%)
Sep 15, 2021		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Sep 13, 2021		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Sep 08, 2021		0.0400	0.0400	0.0400	0	+0.01(+33.33%)
Sep 07, 2021	0.0300	0.0300	0.0300	0.0300	6,200	-0.01(-14.29%)
Sep 03, 2021		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Sep 02, 2021	0.0300	0.0300	0.0300	0.0300	245,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.