Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leanlife Health Inc (CSE: LLP )

0.0200 UNCHANGED
Last Price Updated: 1:18 PM EDT, Aug 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0800 0.0800 0.0600 0.0700 3,002,334 -0.01(-17.65%)
Nov 27, 2020 0.0850 0.0850 0.0750 0.0850 2,822,600 +0.01(+6.25%)
Nov 26, 2020 0.0600 0.0800 0.0600 0.0800 4,883,262 +0.02(+33.33%)
Nov 25, 2020 0.0550 0.0650 0.0550 0.0600 2,460,103 +0.00(+0.00%)
Nov 24, 2020 0.0550 0.0650 0.0550 0.0600 2,621,608 +0.00(+9.09%)
Nov 23, 2020 0.0500 0.0600 0.0500 0.0550 2,527,380 +0.00(+0.00%)
Nov 20, 2020 0.0500 0.0550 0.0500 0.0550 344,581 +0.00(+10.00%)
Nov 19, 2020 0.0500 0.0500 0.0450 0.0500 1,630,711 +0.00(+0.00%)
Nov 18, 2020 0.0450 0.0500 0.0400 0.0500 1,422,291 +0.01(+11.11%)
Nov 17, 2020 0.0450 0.0450 0.0450 0.0450 473,000 +0.00(+0.00%)
Nov 16, 2020 0.0400 0.0500 0.0400 0.0450 2,316,291 +0.00(+0.00%)
Nov 13, 2020 0.0450 0.0450 0.0450 0.0450 790,000 +0.00(+12.50%)
Nov 12, 2020 0.0400 0.0450 0.0400 0.0400 600,000 +0.00(+0.00%)
Nov 11, 2020 0.0400 0.0400 0.0400 0.0400 313,000 +0.00(+0.00%)
Nov 10, 2020 0.0400 0.0400 0.0400 0.0400 550,000 +0.00(+0.00%)
Nov 09, 2020 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Nov 06, 2020 0.0400 0.0400 0.0400 0.0400 80,000 -0.00(-11.11%)
Nov 05, 2020 0.0450 0.0450 0.0450 0.0450 250,000 +0.00(+12.50%)
Nov 03, 2020 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 02, 2020 0.0400 0.0400 0.0400 0.0400 263,000 +0.00(+0.00%)
Oct 30, 2020 0.0350 0.0400 0.0350 0.0400 7,001 +0.00(+0.00%)
Oct 29, 2020 0.0400 0.0400 0.0400 0.0400 180,499 +0.00(+0.00%)
Oct 28, 2020 0.0350 0.0400 0.0350 0.0400 681,901 +0.00(+14.29%)
Oct 27, 2020 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Oct 26, 2020 0.0350 0.0400 0.0350 0.0350 139,000 -0.00(-12.50%)
Oct 23, 2020 0.0400 0.0400 0.0400 0.0400 200,000 +0.00(+0.00%)
Oct 22, 2020 0.0350 0.0400 0.0350 0.0400 445,000 +0.00(+0.00%)
Oct 21, 2020 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Oct 19, 2020 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 16, 2020 0.0400 0.0450 0.0400 0.0400 1,359,933 -0.00(-11.11%)
Oct 15, 2020 0.0450 0.0450 0.0450 0.0450 61,000 +0.00(+0.00%)
Oct 14, 2020 0.0450 0.0450 0.0450 0.0450 37,183 +0.00(+0.00%)
Oct 13, 2020 0.0450 0.0450 0.0450 0.0450 48,500 -0.01(-10.00%)
Oct 09, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Oct 08, 2020 0.0450 0.0450 0.0450 0.0450 150,000 +0.00(+0.00%)
Oct 07, 2020 0.0450 0.0450 0.0450 0.0450 861,000 +0.00(+0.00%)
Oct 06, 2020 0.0550 0.0550 0.0450 0.0450 352,300 -0.01(-10.00%)
Oct 05, 2020 0.0550 0.0550 0.0500 0.0500 917,000 -0.00(-9.09%)
Oct 02, 2020 0.0550 0.0550 0.0550 0.0550 200,000 +0.00(+0.00%)
Oct 01, 2020 0.0450 0.0550 0.0450 0.0550 177,999 +0.01(+37.50%)
Sep 30, 2020 0.0450 0.0450 0.0400 0.0400 24,000 -0.01(-20.00%)
Sep 29, 2020 0.0450 0.0500 0.0450 0.0500 162,000 +0.01(+11.11%)
Sep 28, 2020 0.0500 0.0500 0.0450 0.0450 33,000 +0.00(+12.50%)
Sep 25, 2020 0.0450 0.0500 0.0400 0.0400 267,000 -0.00(-11.11%)
Sep 23, 2020 0.0450 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Sep 21, 2020 0.0500 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Sep 18, 2020 0.0450 0.0450 0.0450 0.0450 5,000 -0.01(-10.00%)
Sep 17, 2020 0.0500 0.0500 0.0500 0.0500 200,000 +0.01(+11.11%)
Sep 16, 2020 0.0450 0.0450 0.0400 0.0450 397,549 +0.00(+0.00%)
Sep 15, 2020 0.0450 0.0450 0.0450 0.0450 200,000 -0.01(-10.00%)
Sep 14, 2020 0.0500 0.0500 0.0500 0.0500 41,799 +0.00(+0.00%)
Sep 11, 2020 0.0500 0.0500 0.0450 0.0500 109,700 -0.00(-9.09%)
Sep 10, 2020 0.0550 0.0550 0.0550 0.0550 136,000 +0.00(+10.00%)
Sep 09, 2020 0.0500 0.0500 0.0500 0.0500 100,000 -0.00(-9.09%)
Sep 04, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 03, 2020 0.0550 0.0550 0.0550 0.0550 27,272 +0.00(+0.00%)
Sep 02, 2020 0.0500 0.0550 0.0500 0.0550 11,000 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.