Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newlox Gold Ventures Corp (CSE: LUX )

0.1000 UNCHANGED
Official Closing Price Updated: 3:55 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0700 0.0700 0.0700 0.0700 13,000 -0.00(-6.67%)
Nov 29, 2017 0.0750 0.0750 0.0750 0.0750 68,000 +0.00(+7.14%)
Nov 28, 2017 0.0700 0.0700 0.0700 0.0700 60,000 +0.00(+0.00%)
Nov 27, 2017 0.0700 0.0700 0.0700 0.0700 76,000 +0.00(+0.00%)
Nov 24, 2017 0.0650 0.0700 0.0650 0.0700 55,000 +0.01(+16.67%)
Nov 23, 2017 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+9.09%)
Nov 21, 2017 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Nov 16, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 14, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 13, 2017 0.0600 0.0600 0.0600 0.0600 90,000 -0.01(-7.69%)
Nov 10, 2017 0.0650 0.0650 0.0650 0.0650 50,000 +0.01(+8.33%)
Nov 09, 2017 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
Nov 06, 2017 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Oct 31, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 27, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 26, 2017 0.0650 0.0650 0.0650 0.0650 100,000 +0.00(+0.00%)
Oct 25, 2017 0.0650 0.0650 0.0650 0.0650 50,000 -0.01(-7.14%)
Oct 23, 2017 0.0700 0.0700 0.0700 500 +0.00(+0.00%)
Oct 20, 2017 0.0700 0.0700 0.0700 0.0700 110,000 +0.00(+0.00%)
Oct 19, 2017 0.0650 0.0700 0.0650 0.0700 175,000 +0.02(+27.27%)
Oct 17, 2017 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Oct 16, 2017 0.0600 0.0600 0.0600 0.0600 25,000 +0.00(+0.00%)
Oct 13, 2017 0.0600 0.0600 0.0600 0.0600 20,750 +0.00(+9.09%)
Oct 11, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 10, 2017 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+10.00%)
Oct 06, 2017 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Oct 04, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 03, 2017 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+0.00%)
Sep 29, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 26, 2017 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Sep 22, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 11, 2017 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Sep 05, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.