Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newlox Gold Ventures Corp (CSE: LUX )

0.1000 UNCHANGED
Official Closing Price Updated: 3:55 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0600 0.0600 0.0600 0.0600 2,000 +0.01(+20.00%)
Nov 28, 2019 0.0500 0.0500 0.0500 0.0500 1,000 -0.01(-16.67%)
Nov 21, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 20, 2019 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+9.09%)
Nov 19, 2019 0.0500 0.0550 0.0500 0.0550 8,000 +0.00(+10.00%)
Nov 15, 2019 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Nov 12, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 31, 2019 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Oct 23, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 22, 2019 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Oct 18, 2019 0.0650 0.0650 0.0650 0 +0.01(+30.00%)
Oct 17, 2019 0.0550 0.0550 0.0500 0.0500 3,000 -0.01(-23.08%)
Oct 16, 2019 0.0600 0.0650 0.0600 0.0650 15,000 +0.01(+8.33%)
Oct 07, 2019 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Oct 02, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 30, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 25, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 24, 2019 0.0450 0.0500 0.0450 0.0500 3,000 +0.01(+11.11%)
Sep 23, 2019 0.0450 0.0450 0.0450 0.0450 41,600 -0.01(-10.00%)
Sep 19, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Sep 18, 2019 0.0500 0.0500 0.0400 0.0450 45,000 -0.01(-25.00%)
Sep 16, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Sep 13, 2019 0.0550 0.0550 0.0550 0.0550 9,250 +0.00(+0.00%)
Sep 11, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Sep 09, 2019 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.