Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peekaboo Beans Inc (CSE: BEAN )

0.0200 UNCHANGED
Last Price Updated: 10:47 AM EDT, Apr 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2021 0.0430 0.0430 0.0430 0.0430 0 +0.00(+7.50%)
Nov 26, 2021 0.0400 0.0400 0.0400 0.0400 77,000 -0.00(-11.11%)
Nov 25, 2021 0.0450 0.0450 0.0450 0.0450 22,000 +0.00(+12.50%)
Nov 24, 2021 0.0450 0.0500 0.0400 0.0400 144,070 -0.00(-11.11%)
Nov 23, 2021 0.0500 0.0500 0.0450 0.0450 91,801 -0.01(-10.00%)
Nov 22, 2021 0.0500 0.0500 0.0500 0.0500 65,000 +0.00(+0.00%)
Nov 19, 2021 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
Nov 18, 2021 0.0500 0.0500 0.0450 0.0500 224,000 -0.00(-9.09%)
Nov 17, 2021 0.0550 0.0550 0.0550 0.0550 2,300 +0.00(+0.00%)
Nov 16, 2021 0.0500 0.0550 0.0500 0.0550 63,000 +0.00(+0.00%)
Nov 15, 2021 0.0550 0.0550 0.0500 0.0550 17,000 +0.00(+0.00%)
Nov 12, 2021 0.0500 0.0550 0.0500 0.0550 143,446 +0.00(+10.00%)
Nov 11, 2021 0.0500 0.0550 0.0500 0.0500 346,000 +0.00(+0.00%)
Nov 09, 2021 0.0500 0.0500 0.0500 0.0500 26,716 +0.00(+0.00%)
Nov 08, 2021 0.0500 0.0500 0.0500 0.0500 21,000 +0.01(+11.11%)
Nov 05, 2021 0.0450 0.0450 0.0450 0.0450 14,000 +0.00(+0.00%)
Nov 04, 2021 0.0550 0.0550 0.0450 0.0450 14,000 -0.01(-10.00%)
Nov 03, 2021 0.0450 0.0550 0.0450 0.0500 265,000 +0.00(+0.00%)
Nov 01, 2021 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 29, 2021 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Oct 28, 2021 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Oct 26, 2021 0.0500 0.0500 0.0500 0.0500 2,500 +0.00(+0.00%)
Oct 25, 2021 0.0450 0.0500 0.0450 0.0500 86,500 +0.00(+0.00%)
Oct 22, 2021 0.0500 0.0500 0.0500 0.0500 54,500 +0.00(+0.00%)
Oct 21, 2021 0.0500 0.0500 0.0500 0.0500 2,000 -0.00(-9.09%)
Oct 20, 2021 0.0500 0.0550 0.0500 0.0550 395,000 +0.00(+0.00%)
Oct 19, 2021 0.0500 0.0550 0.0500 0.0550 695,000 +0.00(+10.00%)
Oct 18, 2021 0.0500 0.0500 0.0500 0.0500 45,000 -0.00(-9.09%)
Oct 15, 2021 0.0500 0.0550 0.0500 0.0550 1,218,500 +0.00(+0.00%)
Oct 14, 2021 0.0550 0.0550 0.0550 0.0550 175,000 +0.00(+0.00%)
Oct 13, 2021 0.0550 0.0600 0.0550 0.0550 278,500 -0.00(-8.33%)
Oct 12, 2021 0.0600 0.0600 0.0600 0.0600 54,000 +0.00(+0.00%)
Oct 08, 2021 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Oct 07, 2021 0.0650 0.0650 0.0600 0.0650 71,500 +0.00(+0.00%)
Oct 06, 2021 0.0600 0.0650 0.0600 0.0650 858,550 +0.00(+0.00%)
Oct 05, 2021 0.0500 0.0650 0.0500 0.0650 1,491,819 +0.01(+30.00%)
Oct 04, 2021 0.0500 0.0500 0.0500 0.0500 247,000 +0.00(+0.00%)
Oct 01, 2021 0.0500 0.0500 0.0500 0.0500 49,000 -0.00(-9.09%)
Sep 30, 2021 0.0600 0.0600 0.0550 0.0550 7,450 +0.00(+0.00%)
Sep 29, 2021 0.0550 0.0550 0.0500 0.0550 815,268 +0.00(+10.00%)
Sep 28, 2021 0.0500 0.0500 0.0450 0.0500 456,700 -0.00(-9.09%)
Sep 27, 2021 0.0500 0.0550 0.0500 0.0550 179,000 +0.00(+0.00%)
Sep 24, 2021 0.0550 0.0550 0.0500 0.0550 130,500 -0.00(-8.33%)
Sep 23, 2021 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Sep 22, 2021 0.0550 0.0700 0.0500 0.0600 689,598 +0.01(+20.00%)
Sep 21, 2021 0.0500 0.0500 0.0500 0.0500 283,049 -0.00(-9.09%)
Sep 17, 2021 0.0550 0.0550 0.0550 620 +0.00(+0.00%)
Sep 16, 2021 0.0600 0.0600 0.0500 0.0550 233,751 +0.00(+0.00%)
Sep 15, 2021 0.0550 0.0550 0.0550 0.0550 41,000 -0.00(-8.33%)
Sep 14, 2021 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Sep 13, 2021 0.0550 0.0600 0.0550 0.0600 187,000 -0.01(-14.29%)
Sep 10, 2021 0.0700 0.0750 0.0700 0.0700 599,000 +0.01(+7.69%)
Sep 09, 2021 0.0600 0.0750 0.0600 0.0650 291,600 +0.01(+8.33%)
Sep 08, 2021 0.0600 0.0600 0.0600 0.0600 42,000 +0.01(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.